Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 1.49 | 1.4956 | 1.4074 | 1.455 | 1.455 | -0.035 (-2.35%) | 60,820 |
15 Apr 2021 | USD | 1.5294 | 1.5465 | 1.46 | 1.49 | 1.49 | -0.03 (-1.97%) | 7,300 |
14 Apr 2021 | USD | 1.5591 | 1.5591 | 1.51 | 1.52 | 1.52 | -0.005 (-0.35%) | 5,750 |
13 Apr 2021 | USD | 1.56 | 1.56 | 1.5 | 1.5254 | 1.5254 | -0.035 (-2.22%) | 8,130 |
12 Apr 2021 | USD | 1.67 | 1.67 | 1.54 | 1.56 | 1.56 | -0.05 (-3.11%) | 16,971 |
9 Apr 2021 | USD | 1.68 | 1.68 | 1.5843 | 1.61 | 1.61 | -0.043 (-2.59%) | 18,482 |
8 Apr 2021 | USD | 1.62 | 1.6528 | 1.62 | 1.6528 | 1.6528 | +0.053 (+3.30%) | 2,001 |
7 Apr 2021 | USD | 1.5969 | 1.6 | 1.5969 | 1.6 | 1.6 | -0.16 (-9.09%) | 2,224 |
6 Apr 2021 | USD | 1.815 | 1.8304 | 1.7422 | 1.76 | 1.76 | +0.011 (+0.61%) | 21,196 |
5 Apr 2021 | USD | 1.75 | 1.75 | 1.7493 | 1.7493 | 1.7493 | +0.059 (+3.51%) | 1,000 |
1 Apr 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 1.5624 | 1.69 | 1.5624 | 1.69 | 1.69 | +0.157 (+10.24%) | 2,100 |
30 Mar 2021 | USD | 1.55 | 1.55 | 1.5329 | 1.533 | 1.533 | -0.097 (-5.95%) | 4,710 |
29 Mar 2021 | USD | 1.5916 | 1.63 | 1.5916 | 1.63 | 1.63 | +0.01 (+0.62%) | 400 |
26 Mar 2021 | USD | 1.6122 | 1.6307 | 1.61 | 1.62 | 1.62 | +0.05 (+3.18%) | 9,625 |
25 Mar 2021 | USD | 1.62 | 1.62 | 1.43 | 1.57 | 1.57 | -0.05 (-3.06%) | 15,376 |
24 Mar 2021 | USD | 1.7 | 1.7 | 1.6195 | 1.6195 | 1.6195 | -0.089 (-5.23%) | 5,248 |
23 Mar 2021 | USD | 1.72 | 1.745 | 1.7089 | 1.7089 | 1.7089 | -0.091 (-5.06%) | 14,198 |
22 Mar 2021 | USD | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 6,170 |
19 Mar 2021 | USD | 1.8144 | 1.8144 | 1.8 | 1.8 | 1.8 | +0.042 (+2.38%) | 200 |
18 Mar 2021 | USD | 1.917 | 1.917 | 1.7582 | 1.7582 | 1.7582 | -0.147 (-7.71%) | 4,900 |
17 Mar 2021 | USD | 1.8363 | 1.905 | 1.8354 | 1.905 | 1.905 | +0.065 (+3.53%) | 1,900 |
16 Mar 2021 | USD | 1.9514 | 1.9514 | 1.8 | 1.84 | 1.84 | -0.11 (-5.65%) | 4,101 |
15 Mar 2021 | USD | 1.9525 | 1.9655 | 1.92 | 1.9501 | 1.9501 | +0 (+0.01%) | 17,085 |
12 Mar 2021 | USD | 1.935 | 1.95 | 1.9019 | 1.95 | 1.95 | +0.03 (+1.54%) | 6,656 |
11 Mar 2021 | USD | 1.8771 | 1.9204 | 1.8771 | 1.9204 | 1.9204 | +0.12 (+6.64%) | 16,700 |
10 Mar 2021 | USD | 1.94 | 1.94 | 1.8008 | 1.8008 | 1.8008 | +0.021 (+1.17%) | 733 |
9 Mar 2021 | USD | 1.55 | 1.78 | 1.55 | 1.78 | 1.78 | +0.231 (+14.88%) | 5,420 |
8 Mar 2021 | USD | 1.57 | 1.57 | 1.5494 | 1.5495 | 1.5495 | +0 (+0.03%) | 5,100 |
5 Mar 2021 | USD | 1.4049 | 1.5491 | 1.33 | 1.5491 | 1.5491 | -0.051 (-3.18%) | 48,570 |