| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 1.75 | 1.75 | 1.525 | 1.6 | 1.6 | -0.13 (-7.51%) | 53,762 |
| 3 Mar 2021 | USD | 1.86 | 2.03 | 1.73 | 1.73 | 1.73 | -0.294 (-14.54%) | 4,658 |
| 2 Mar 2021 | USD | 2.1159 | 2.1224 | 2.0244 | 2.0244 | 2.0244 | -0.106 (-4.98%) | 2,566 |
| 1 Mar 2021 | USD | 2.0562 | 2.1304 | 2.05 | 2.1304 | 2.1304 | +0.165 (+8.42%) | 300 |
| 26 Feb 2021 | USD | 1.823 | 1.965 | 1.804 | 1.965 | 1.965 | -0.015 (-0.77%) | 5,380 |
| 25 Feb 2021 | USD | 2.02 | 2.0456 | 1.9618 | 1.9803 | 1.9803 | +0.074 (+3.90%) | 7,351 |
| 24 Feb 2021 | USD | 1.924 | 1.924 | 1.8924 | 1.9059 | 1.9059 | -0.015 (-0.77%) | 2,230 |
| 23 Feb 2021 | USD | 1.8766 | 1.94 | 1.87 | 1.9206 | 1.9206 | -0.073 (-3.69%) | 16,700 |
| 22 Feb 2021 | USD | 2.0169 | 2.02 | 1.8632 | 1.9941 | 1.9941 | -0.035 (-1.73%) | 35,210 |
| 19 Feb 2021 | USD | 1.9792 | 2.0293 | 1.9792 | 2.0293 | 2.0293 | +0.009 (+0.47%) | 5,676 |
| 18 Feb 2021 | USD | 2.0133 | 2.02 | 2.0024 | 2.0199 | 2.0199 | +0.06 (+3.06%) | 3,250 |
| 17 Feb 2021 | USD | 1.9997 | 2.0308 | 1.9 | 1.96 | 1.96 | -0.035 (-1.78%) | 15,173 |
| 16 Feb 2021 | USD | 2.08 | 2.11 | 1.94 | 1.9955 | 1.9955 | -0.106 (-5.06%) | 17,806 |
| 12 Feb 2021 | USD | 2.06 | 2.12 | 2.05 | 2.1018 | 2.1018 | +0.047 (+2.27%) | 3,250 |
| 11 Feb 2021 | USD | 2.22 | 2.22 | 2.05 | 2.0552 | 2.0552 | -0.15 (-6.82%) | 12,448 |
| 10 Feb 2021 | USD | 2.1841 | 2.2056 | 2.17 | 2.2056 | 2.2056 | +0.026 (+1.17%) | 3,220 |
| 9 Feb 2021 | USD | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 854 |
| 8 Feb 2021 | USD | 2.26 | 2.27 | 2.16 | 2.2 | 2.2 | +0.047 (+2.18%) | 3,196 |
| 5 Feb 2021 | USD | 2.15 | 2.1588 | 2.1126 | 2.153 | 2.153 | +0.004 (+0.19%) | 12,289 |
| 4 Feb 2021 | USD | 2.23 | 2.24 | 2.1435 | 2.149 | 2.149 | -0.031 (-1.42%) | 10,913 |
| 3 Feb 2021 | USD | 2.1108 | 2.1842 | 2.0634 | 2.18 | 2.18 | +0.11 (+5.30%) | 30,177 |
| 2 Feb 2021 | USD | 2.05 | 2.11 | 2.0428 | 2.0703 | 2.0703 | +0.056 (+2.75%) | 14,568 |
| 1 Feb 2021 | USD | 2.0471 | 2.0471 | 1.9924 | 2.0148 | 2.0148 | -0.133 (-6.19%) | 16,631 |
| 29 Jan 2021 | USD | 2.145 | 2.1833 | 2.11 | 2.1478 | 2.1478 | -0.082 (-3.69%) | 14,154 |
| 28 Jan 2021 | USD | 1.993 | 2.23 | 1.993 | 2.23 | 2.23 | +0.078 (+3.63%) | 13,994 |
| 27 Jan 2021 | USD | 2.2706 | 2.2706 | 2.03 | 2.1519 | 2.1519 | -0.143 (-6.24%) | 70,068 |
| 26 Jan 2021 | USD | 2.5 | 2.5672 | 2.24 | 2.295 | 2.295 | -0.18 (-7.29%) | 142,895 |
| 25 Jan 2021 | USD | 2.35 | 2.4781 | 2.25 | 2.4754 | 2.4754 | +0.195 (+8.57%) | 194,965 |
| 22 Jan 2021 | USD | 2.134 | 2.2924 | 2.134 | 2.28 | 2.28 | +0.213 (+10.29%) | 59,986 |
| 21 Jan 2021 | USD | 2.045 | 2.07 | 2.045 | 2.0672 | 2.0672 | +0.011 (+0.55%) | 3,085 |
