| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 2.052 | 2.0695 | 2.01 | 2.0559 | 2.0559 | -0.004 (-0.20%) | 96,277 |
| 19 Jan 2021 | USD | 1.8501 | 2.07 | 1.8001 | 2.06 | 2.06 | +0.187 (+9.98%) | 65,300 |
| 15 Jan 2021 | USD | 1.92 | 1.92 | 1.7993 | 1.8731 | 1.8731 | -0.077 (-3.94%) | 13,677 |
| 14 Jan 2021 | USD | 1.94 | 1.9704 | 1.8927 | 1.95 | 1.95 | +0.05 (+2.63%) | 51,524 |
| 13 Jan 2021 | USD | 1.94 | 1.94 | 1.8747 | 1.9 | 1.9 | +0.09 (+4.97%) | 8,707 |
| 12 Jan 2021 | USD | 1.93 | 1.97 | 1.81 | 1.81 | 1.81 | -0.16 (-8.12%) | 5,727 |
| 11 Jan 2021 | USD | 2.0141 | 2.0141 | 1.97 | 1.97 | 1.97 | -0.095 (-4.60%) | 3,541 |
| 8 Jan 2021 | USD | 2.1578 | 2.1699 | 1.96 | 2.065 | 2.065 | -0.035 (-1.67%) | 18,449 |
| 7 Jan 2021 | USD | 2 | 2.19 | 2 | 2.1 | 2.1 | +0.175 (+9.07%) | 67,730 |
| 6 Jan 2021 | USD | 1.8 | 1.99 | 1.7981 | 1.9253 | 1.9253 | +0.158 (+8.93%) | 60,055 |
| 5 Jan 2021 | USD | 1.55 | 1.81 | 1.4979 | 1.7674 | 1.7674 | +0.237 (+15.52%) | 39,715 |
| 4 Jan 2021 | USD | 1.613 | 1.622 | 1.499 | 1.53 | 1.53 | -0.042 (-2.64%) | 29,217 |
| 31 Dec 2020 | USD | 1.5724 | 1.592 | 1.485 | 1.5715 | 1.5715 | +0.012 (+0.78%) | 9,765 |
| 30 Dec 2020 | USD | 1.6524 | 1.6524 | 1.5355 | 1.5594 | 1.5594 | -0.008 (-0.54%) | 11,285 |
| 29 Dec 2020 | USD | 1.48 | 1.66 | 1.47 | 1.5678 | 1.5678 | +0.198 (+14.44%) | 48,509 |
| 28 Dec 2020 | USD | 1.37 | 1.475 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 2,660 |
| 24 Dec 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.05 (+3.68%) | 500 |
| 23 Dec 2020 | USD | 1.3792 | 1.4082 | 1.35 | 1.36 | 1.36 | +0.006 (+0.45%) | 1,254 |
| 22 Dec 2020 | USD | 1.3171 | 1.3539 | 1.3171 | 1.3539 | 1.3539 | +0.004 (+0.29%) | 7,405 |
| 21 Dec 2020 | USD | 1.3459 | 1.37 | 1.3 | 1.35 | 1.35 | -0.09 (-6.25%) | 6,185 |
| 18 Dec 2020 | USD | 1.44 | 1.44 | 1.4 | 1.44 | 1.44 | -0.005 (-0.35%) | 4,460 |
| 17 Dec 2020 | USD | 1.45 | 1.458 | 1.395 | 1.445 | 1.445 | -0.005 (-0.34%) | 5,704 |
| 16 Dec 2020 | USD | 1.475 | 1.475 | 1.45 | 1.45 | 1.45 | +0.124 (+9.37%) | 1,707 |
| 15 Dec 2020 | USD | 1.305 | 1.345 | 1.305 | 1.3258 | 1.3258 | +0.057 (+4.46%) | 2,008 |
| 14 Dec 2020 | USD | 1.31 | 1.31 | 1.2692 | 1.2692 | 1.2692 | -0.091 (-6.68%) | 1,101 |
| 11 Dec 2020 | USD | 1.33 | 1.36 | 1.22 | 1.36 | 1.36 | +0.023 (+1.74%) | 90,386 |
| 10 Dec 2020 | USD | 1.3869 | 1.4055 | 1.3137 | 1.3368 | 1.3368 | -0.013 (-0.97%) | 10,541 |
| 9 Dec 2020 | USD | 1.346 | 1.49 | 1.3288 | 1.3499 | 1.3499 | -0.026 (-1.93%) | 51,641 |
| 8 Dec 2020 | USD | 1.48 | 1.48 | 1.334 | 1.3764 | 1.3764 | -0.104 (-7%) | 34,396 |
| 7 Dec 2020 | USD | 1.4796 | 1.5151 | 1.4535 | 1.48 | 1.48 | -0.05 (-3.27%) | 20,596 |
