| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.8441 | 0.8878 | 0.81 | 0.8878 | 0.8878 | -0.005 (-0.60%) | 3,051 |
| 21 Oct 2020 | USD | 0.93 | 0.93 | 0.87 | 0.8932 | 0.8932 | -0.092 (-9.32%) | 21,815 |
| 20 Oct 2020 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.019 (-1.87%) | 2,110 |
| 19 Oct 2020 | USD | 0.975 | 1.0038 | 0.9737 | 1.0038 | 1.0038 | +0.044 (+4.56%) | 8,339 |
| 16 Oct 2020 | USD | 0.9945 | 1.0013 | 0.96 | 0.96 | 0.96 | -0.09 (-8.57%) | 5,460 |
| 15 Oct 2020 | USD | 0.8918 | 1.0589 | 0.8918 | 1.05 | 1.05 | +0.15 (+16.67%) | 57,937 |
| 14 Oct 2020 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.099 (+12.36%) | 12,300 |
| 13 Oct 2020 | USD | 0.7575 | 0.801 | 0.75 | 0.801 | 0.801 | +0.051 (+6.80%) | 6,500 |
| 12 Oct 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.051 (+7.28%) | 1,000 |
| 9 Oct 2020 | USD | 0.71 | 0.71 | 0.6991 | 0.6991 | 0.6991 | +0.011 (+1.58%) | 5,250 |
| 8 Oct 2020 | USD | 0.683 | 0.6913 | 0.683 | 0.6882 | 0.6882 | -0.001 (-0.09%) | 23,000 |
| 7 Oct 2020 | USD | 0.717 | 0.7583 | 0.6888 | 0.6888 | 0.6888 | -0.025 (-3.57%) | 1,200 |
| 6 Oct 2020 | USD | 0.7855 | 0.7855 | 0.695 | 0.7143 | 0.7143 | -0.061 (-7.83%) | 19,310 |
| 5 Oct 2020 | USD | 0.7305 | 0.7854 | 0.7305 | 0.775 | 0.775 | +0.056 (+7.83%) | 3,000 |
| 2 Oct 2020 | USD | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 0.712 | 0.7252 | 0.66 | 0.7187 | 0.7187 | +0.014 (+2.03%) | 22,570 |
| 30 Sep 2020 | USD | 0.62 | 0.7123 | 0.62 | 0.7044 | 0.7044 | +0.115 (+19.55%) | 30,804 |
| 29 Sep 2020 | USD | 0.61 | 0.61 | 0.581 | 0.5892 | 0.5892 | +0.006 (+1.06%) | 9,150 |
| 28 Sep 2020 | USD | 0.589 | 0.589 | 0.5529 | 0.583 | 0.583 | +0.032 (+5.81%) | 23,100 |
| 25 Sep 2020 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 0.57 | 0.57 | 0.55 | 0.551 | 0.551 | -0.027 (-4.72%) | 8,000 |
| 23 Sep 2020 | USD | 0.5783 | 0.5783 | 0.5783 | 0.5783 | 0.5783 | -0.011 (-1.85%) | 440 |
| 22 Sep 2020 | USD | 0.58 | 0.602 | 0.5602 | 0.5892 | 0.5892 | +0.009 (+1.59%) | 26,915 |
| 21 Sep 2020 | USD | 0.638 | 0.6403 | 0.5416 | 0.58 | 0.58 | -0.06 (-9.35%) | 97,650 |
| 18 Sep 2020 | USD | 0.593 | 0.6522 | 0.593 | 0.6398 | 0.6398 | +0.055 (+9.37%) | 26,570 |
| 17 Sep 2020 | USD | 0.6019 | 0.6372 | 0.5615 | 0.585 | 0.585 | -0.015 (-2.50%) | 30,979 |
| 16 Sep 2020 | USD | 0.4987 | 0.6277 | 0.4987 | 0.6 | 0.6 | +0.127 (+26.85%) | 82,442 |
| 15 Sep 2020 | USD | 0.4843 | 0.4843 | 0.47 | 0.473 | 0.473 | -0.005 (-1.07%) | 13,012 |
| 14 Sep 2020 | USD | 0.4226 | 0.49 | 0.4226 | 0.4781 | 0.4781 | +0.068 (+16.61%) | 21,230 |
| 11 Sep 2020 | USD | 0.35 | 0.4283 | 0.35 | 0.41 | 0.41 | +0.06 (+17.14%) | 47,516 |
