Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 0.3464 | 0.362 | 0.3464 | 0.35 | 0.35 | +0.01 (+2.94%) | 30,670 |
9 Sep 2020 | USD | 0.3286 | 0.34 | 0.32 | 0.34 | 0.34 | +0.012 (+3.63%) | 20,800 |
8 Sep 2020 | USD | 0.329 | 0.33 | 0.32 | 0.3281 | 0.3281 | -0.008 (-2.32%) | 2,000 |
4 Sep 2020 | USD | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 0.3359 | -0.004 (-1.21%) | 300 |
3 Sep 2020 | USD | 0.36 | 0.36 | 0.3394 | 0.34 | 0.34 | -0.003 (-0.87%) | 13,900 |
2 Sep 2020 | USD | 0.3357 | 0.345 | 0.3357 | 0.343 | 0.343 | +0.005 (+1.54%) | 6,100 |
1 Sep 2020 | USD | 0.38 | 0.3812 | 0.3378 | 0.3378 | 0.3378 | -0.032 (-8.70%) | 42,400 |
31 Aug 2020 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 13,175 |
28 Aug 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 1,300 |
27 Aug 2020 | USD | 0.33 | 0.33 | 0.3274 | 0.33 | 0.33 | -0.015 (-4.38%) | 12,315 |
26 Aug 2020 | USD | 0.3526 | 0.3526 | 0.3451 | 0.3451 | 0.3451 | -0.013 (-3.50%) | 2,000 |
25 Aug 2020 | USD | 0.34 | 0.3576 | 0.3332 | 0.3576 | 0.3576 | +0.04 (+12.67%) | 28,500 |
24 Aug 2020 | USD | 0.3113 | 0.3174 | 0.298 | 0.3174 | 0.3174 | +0.014 (+4.55%) | 18,200 |
21 Aug 2020 | USD | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | +0 (+0.03%) | 0 |
20 Aug 2020 | USD | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | -0.017 (-5.16%) | 500 |
19 Aug 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.007 (+2.37%) | 3,000 |
17 Aug 2020 | USD | 0.3145 | 0.3145 | 0.3126 | 0.3126 | 0.3126 | +0.008 (+2.49%) | 2,600 |
14 Aug 2020 | USD | 0.3038 | 0.305 | 0.3038 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,500 |
13 Aug 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.013 (+4.41%) | 2,000 |
12 Aug 2020 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.2905 | 0.2969 | 0.2905 | 0.2969 | 0.2969 | -0.003 (-0.87%) | 1,500 |
10 Aug 2020 | USD | 0.3 | 0.31 | 0.2995 | 0.2995 | 0.2995 | +0.01 (+3.38%) | 3,250 |
7 Aug 2020 | USD | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | +0.005 (+1.65%) | 500 |
6 Aug 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.001 (+0.25%) | 500 |
5 Aug 2020 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.2907 | 0.2907 | 0.2843 | 0.2843 | 0.2843 | +0.014 (+5.30%) | 4,206 |
3 Aug 2020 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -0.015 (-5.26%) | 1,750 |
31 Jul 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.2847 | 0.285 | 0.2847 | 0.285 | 0.285 | -0.01 (-3.39%) | 2,500 |