Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.011 (+3.73%) | 1,000 |
28 Jul 2020 | USD | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | -0.016 (-5.20%) | 9,000 |
27 Jul 2020 | USD | 0.3194 | 0.32 | 0.2992 | 0.3 | 0.3 | -0.015 (-4.76%) | 21,674 |
24 Jul 2020 | USD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,500 |
23 Jul 2020 | USD | 0.3292 | 0.3292 | 0.3068 | 0.32 | 0.32 | -0.03 (-8.57%) | 12,000 |
22 Jul 2020 | USD | 0.3384 | 0.35 | 0.3384 | 0.35 | 0.35 | -0.019 (-5.25%) | 25,016 |
21 Jul 2020 | USD | 0.3677 | 0.3694 | 0.3677 | 0.3694 | 0.3694 | +0.015 (+4.17%) | 4,200 |
20 Jul 2020 | USD | 0.2956 | 0.3546 | 0.2956 | 0.3546 | 0.3546 | +0.057 (+19.19%) | 42,000 |
17 Jul 2020 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.2886 | 0.3265 | 0.285 | 0.2975 | 0.2975 | +0.001 (+0.47%) | 10,375 |
15 Jul 2020 | USD | 0.3146 | 0.3146 | 0.2959 | 0.2961 | 0.2961 | -0.014 (-4.48%) | 16,865 |
14 Jul 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 125 |
13 Jul 2020 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.016 (-5.15%) | 2,000 |
10 Jul 2020 | USD | 0.3092 | 0.3163 | 0.2854 | 0.3163 | 0.3163 | -0.014 (-4.15%) | 5,250 |
9 Jul 2020 | USD | 0.3367 | 0.3371 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 14,000 |
8 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.008 (-2.18%) | 1,000 |
7 Jul 2020 | USD | 0.317 | 0.3578 | 0.317 | 0.3578 | 0.3578 | +0.023 (+6.81%) | 5,850 |
6 Jul 2020 | USD | 0.3221 | 0.357 | 0.3221 | 0.335 | 0.335 | +0.066 (+24.63%) | 17,250 |
2 Jul 2020 | USD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | +0.012 (+4.55%) | 2,000 |
1 Jul 2020 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.2177 | 0.2571 | 0.2177 | 0.2571 | 0.2571 | +0.027 (+11.59%) | 45,998 |
29 Jun 2020 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | +0.004 (+1.59%) | 10,000 |
26 Jun 2020 | USD | 0.2158 | 0.25 | 0.2158 | 0.2268 | 0.2268 | +0.003 (+1.39%) | 70,000 |
25 Jun 2020 | USD | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.2237 | +0.037 (+19.88%) | 40,000 |
24 Jun 2020 | USD | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | -0.024 (-11.40%) | 5,500 |
23 Jun 2020 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | -0.005 (-2.36%) | 2,500 |
19 Jun 2020 | USD | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | +0.029 (+15.29%) | 1,000 |
18 Jun 2020 | USD | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.0 (0.0%) | 0 |