Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.009 (+4.73%) | 500 |
28 Apr 2020 | USD | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | -0.024 (-11.25%) | 250 |
27 Apr 2020 | USD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | +0 (+0.14%) | 2,500 |
24 Apr 2020 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.2143 | 0.2143 | 0.2095 | 0.2095 | 0.2095 | -0.008 (-3.55%) | 7,750 |
17 Apr 2020 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.2068 | 0.2175 | 0.2068 | 0.2172 | 0.2172 | +0.013 (+6.63%) | 11,800 |
7 Apr 2020 | USD | 0.1948 | 0.2037 | 0.1892 | 0.2037 | 0.2037 | +0.014 (+7.61%) | 8,000 |
6 Apr 2020 | USD | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 0.1893 | -0.025 (-11.67%) | 600 |
3 Apr 2020 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.2621 | 0.2621 | 0.2143 | 0.2143 | 0.2143 | -0.013 (-5.80%) | 6,000 |
27 Mar 2020 | USD | 0.2221 | 0.249 | 0.2221 | 0.2275 | 0.2275 | +0.046 (+25.21%) | 14,000 |
26 Mar 2020 | USD | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | -0.023 (-11.24%) | 2,702 |
25 Mar 2020 | USD | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.0 (0.0%) | 0 |