Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | -0.015 (-6.70%) | 1,000 |
19 Mar 2020 | USD | 0.213 | 0.2194 | 0.181 | 0.2194 | 0.2194 | +0.013 (+6.14%) | 6,500 |
18 Mar 2020 | USD | 0.2135 | 0.2135 | 0.2067 | 0.2067 | 0.2067 | -0.013 (-5.87%) | 3,150 |
17 Mar 2020 | USD | 0.2217 | 0.2217 | 0.2196 | 0.2196 | 0.2196 | -0.02 (-8.39%) | 1,000 |
16 Mar 2020 | USD | 0.2204 | 0.2397 | 0.2167 | 0.2397 | 0.2397 | +0.03 (+14.52%) | 2,600 |
13 Mar 2020 | USD | 0.2035 | 0.2093 | 0.1874 | 0.2093 | 0.2093 | -0.036 (-14.78%) | 25,000 |
12 Mar 2020 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.2458 | 0.2458 | 0.2456 | 0.2456 | 0.2456 | +0.005 (+1.95%) | 6,200 |
5 Mar 2020 | USD | 0.2409 | 0.2409 | 0.2409 | 0.2409 | 0.2409 | -0.014 (-5.53%) | 375 |
4 Mar 2020 | USD | 0.2204 | 0.2562 | 0.2204 | 0.255 | 0.255 | +0.031 (+13.69%) | 28,750 |
3 Mar 2020 | USD | 0.25 | 0.25 | 0.2243 | 0.2243 | 0.2243 | +0.006 (+2.56%) | 7,500 |
2 Mar 2020 | USD | 0.25 | 0.25 | 0.2187 | 0.2187 | 0.2187 | -0 (-0.09%) | 7,000 |
28 Feb 2020 | USD | 0.25 | 0.25 | 0.2046 | 0.2189 | 0.2189 | -0.021 (-8.79%) | 10,500 |
27 Feb 2020 | USD | 0.24 | 0.24 | 0.2125 | 0.24 | 0.24 | +0.025 (+11.84%) | 46,000 |
26 Feb 2020 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.2215 | 0.2215 | 0.2146 | 0.2146 | 0.2146 | -0.02 (-8.53%) | 7,000 |
24 Feb 2020 | USD | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | +0.008 (+3.67%) | 2,000 |
20 Feb 2020 | USD | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | -0.015 (-6.18%) | 3,000 |
19 Feb 2020 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | -0.008 (-3.17%) | 100 |
14 Feb 2020 | USD | 0.238 | 0.2491 | 0.238 | 0.2491 | 0.2491 | +0.009 (+3.79%) | 12,000 |
13 Feb 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.221 | 0.24 | 0.221 | 0.24 | 0.24 | +0.03 (+14.23%) | 12,000 |
11 Feb 2020 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.1952 | 0.2101 | 0.195 | 0.2101 | 0.2101 | +0.013 (+6.81%) | 77,786 |
7 Feb 2020 | USD | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.1967 | -0.003 (-1.65%) | 2,500 |