Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.3036 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.0697 | 0.0759 | 0.0697 | 0.0759 | 0.3036 | -0.006 (-7.78%) | 4,800 |
4 Dec 2018 | USD | 0.0835 | 0.0835 | 0.0823 | 0.0823 | 0.3292 | -0.003 (-3.18%) | 100,000 |
3 Dec 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.34 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.34 | -0.021 (-19.43%) | 10,000 |
29 Nov 2018 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.422 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.422 | +0.004 (+4.46%) | 500 |
27 Nov 2018 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.404 | -0.007 (-6.13%) | 5,000 |
26 Nov 2018 | USD | 0.1001 | 0.1076 | 0.1001 | 0.1076 | 0.4304 | -0.003 (-3.06%) | 5,000 |
23 Nov 2018 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.444 | +0.001 (+0.91%) | 5,000 |
22 Nov 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.1054 | 0.11 | 0.1054 | 0.11 | 0.44 | +0.001 (+0.92%) | 15,000 |
19 Nov 2018 | USD | 0.103 | 0.109 | 0.1025 | 0.109 | 0.436 | +0.011 (+11.00%) | 25,000 |
16 Nov 2018 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.3928 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.3928 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0984 | 0.0984 | 0.0982 | 0.0982 | 0.3928 | -0.012 (-10.73%) | 10,100 |
13 Nov 2018 | USD | 0.1097 | 0.11 | 0.1097 | 0.11 | 0.44 | +0 (+0.18%) | 20,000 |
12 Nov 2018 | USD | 0.11 | 0.11 | 0.1098 | 0.1098 | 0.4392 | -0 (-0.18%) | 8,500 |
9 Nov 2018 | USD | 0.1106 | 0.1116 | 0.1041 | 0.11 | 0.44 | -0.005 (-4.60%) | 83,500 |
8 Nov 2018 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.4612 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.4612 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.4612 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.4612 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.4612 | +0.001 (+0.61%) | 197 |
1 Nov 2018 | USD | 0.1006 | 0.1146 | 0.1006 | 0.1146 | 0.4584 | +0 (+0.26%) | 65,500 |
31 Oct 2018 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.4572 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.4572 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.12 | 0.12 | 0.1143 | 0.1143 | 0.4572 | +0.012 (+11.62%) | 10,000 |
26 Oct 2018 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.4096 | 0.0 (0.0%) | 0 |