UGE International Ltd Recent Share Price (USX:UGEIF)

USX:UGEIF - UGE International Ltd UGE International Ltd
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2018	USD	0.1024	0.1024	0.1024	0.1024	0.4096	0.0 (0.0%)	0
24 Oct 2018	USD	0.1024	0.1024	0.1024	0.1024	0.4096	-0.029 (-22.19%)	1,000
23 Oct 2018	USD	0.1316	0.1316	0.1316	0.1316	0.5264	0.0 (0.0%)	0
22 Oct 2018	USD	0.1316	0.1316	0.1316	0.1316	0.5264	-0.008 (-5.80%)	5,000
19 Oct 2018	USD	0.1397	0.1397	0.1397	0.1397	0.5588	0.0 (0.0%)	0
18 Oct 2018	USD	0.1397	0.1397	0.1397	0.1397	0.5588	0.0 (0.0%)	0
17 Oct 2018	USD	0.1269	0.1397	0.1269	0.1397	0.5588	-0.019 (-11.92%)	47,200
16 Oct 2018	USD	0.1586	0.1586	0.1586	0.1586	0.6344	0.0 (0.0%)	0
15 Oct 2018	USD	0.1586	0.1586	0.1586	0.1586	0.6344	+0.009 (+6.16%)	200
12 Oct 2018	USD	0.1494	0.1494	0.1494	0.1494	0.5976	-0.003 (-2.16%)	500
11 Oct 2018	USD	0.1527	0.1527	0.1527	0.1527	0.6108	0.0 (0.0%)	0
10 Oct 2018	USD	0.1527	0.1527	0.1527	0.1527	0.6108	0.0 (0.0%)	0
9 Oct 2018	USD	0.1527	0.1527	0.1527	0.1527	0.6108	0.0 (0.0%)	0
8 Oct 2018	USD	0.1527	0.1527	0.1527	0.1527	0.6108	0.0 (0.0%)	0
5 Oct 2018	USD	0.1681	0.1681	0.1527	0.1527	0.6108	-0.014 (-8.23%)	29,600
4 Oct 2018	USD	0.1664	0.1664	0.1664	0.1664	0.6656	+0.023 (+16.36%)	5,000
3 Oct 2018	USD	0.143	0.143	0.143	0.143	0.572	-0.005 (-3.57%)	16,500
2 Oct 2018	USD	0.1483	0.1483	0.1483	0.1483	0.5932	-0.004 (-2.75%)	10,000
1 Oct 2018	USD	0.134	0.1525	0.134	0.1525	0.61	+0.037 (+32.61%)	38,000
28 Sep 2018	USD	0.115	0.115	0.115	0.115	0.46	0.0 (0.0%)	0
27 Sep 2018	USD	0.115	0.115	0.115	0.115	0.46	-0.005 (-4.17%)	200
26 Sep 2018	USD	0.12	0.12	0.12	0.12	0.48	-0.001 (-0.74%)	9,000
25 Sep 2018	USD	0.1209	0.1209	0.1209	0.1209	0.4836	+0.011 (+9.61%)	1,800
24 Sep 2018	USD	0.1103	0.1103	0.1103	0.1103	0.4412	0.0 (0.0%)	0
21 Sep 2018	USD	0.1264	0.1264	0.1058	0.1103	0.4412	+0 (+0.27%)	74,324
20 Sep 2018	USD	0.1143	0.1143	0.11	0.11	0.44	-0.01 (-8.33%)	24,300
19 Sep 2018	USD	0.1207	0.1207	0.12	0.12	0.48	-0.009 (-6.98%)	35,600
18 Sep 2018	USD	0.138	0.138	0.129	0.129	0.516	-0.009 (-6.66%)	64,176
17 Sep 2018	USD	0.1382	0.1382	0.1382	0.1382	0.5528	0.0 (0.0%)	0
14 Sep 2018	USD	0.1329	0.1382	0.13	0.1382	0.5528	-0.017 (-10.84%)	42,000

Unicorn Response |