Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 0.1924 | 0.2232 | 0.1924 | 0.221 | 0.884 | +0.022 (+11.06%) | 103,300 |
1 Aug 2018 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.796 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.796 | -0.008 (-3.86%) | 7,500 |
30 Jul 2018 | USD | 0.2162 | 0.2162 | 0.1999 | 0.207 | 0.828 | -0.009 (-4.34%) | 5,000 |
27 Jul 2018 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.8656 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.8656 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.8656 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.8656 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.8656 | +0.001 (+0.23%) | 220 |
20 Jul 2018 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 0.8636 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 0.8636 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 0.8636 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 0.8636 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 0.8636 | +0.002 (+0.79%) | 12,500 |
13 Jul 2018 | USD | 0.2117 | 0.2142 | 0.2117 | 0.2142 | 0.8568 | -0.041 (-16%) | 5,000 |
12 Jul 2018 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.02 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.02 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.02 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.2462 | 0.255 | 0.2462 | 0.255 | 1.02 | -0.017 (-6.25%) | 18,500 |
6 Jul 2018 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.088 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.088 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.088 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.088 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.088 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.088 | +0.02 (+7.94%) | 500 |
28 Jun 2018 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.008 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.008 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.2503 | 0.252 | 0.2503 | 0.252 | 1.008 | -0.014 (-5.33%) | 22,000 |
25 Jun 2018 | USD | 0.2662 | 0.2662 | 0.2662 | 0.2662 | 1.0648 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.2662 | 0.2662 | 0.2662 | 0.2662 | 1.0648 | 0.0 (0.0%) | 0 |