Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 0.274 | 0.274 | 0.2662 | 0.2662 | 1.0648 | -0.025 (-8.71%) | 15,000 |
20 Jun 2018 | USD | 0.2916 | 0.2916 | 0.2916 | 0.2916 | 1.1664 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.2916 | 0.2916 | 0.2916 | 0.2916 | 1.1664 | +0.031 (+11.81%) | 5,000 |
18 Jun 2018 | USD | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 1.0432 | -0.032 (-11.02%) | 4,374 |
15 Jun 2018 | USD | 0.2679 | 0.2931 | 0.2679 | 0.2931 | 1.1724 | -0.001 (-0.31%) | 3,500 |
14 Jun 2018 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 1.176 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 1.176 | +0.018 (+6.72%) | 20,000 |
12 Jun 2018 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 1.102 | +0.015 (+5.96%) | 1,300 |
11 Jun 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.2669 | 0.2669 | 0.26 | 0.26 | 1.04 | -0.003 (-1.14%) | 15,000 |
4 Jun 2018 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 1.052 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 1.052 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 1.052 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.263 | 0.2657 | 0.263 | 0.263 | 1.052 | -0.021 (-7.49%) | 6,400 |
29 May 2018 | USD | 0.156 | 0.2844 | 0.156 | 0.2843 | 1.1372 | -0.03 (-9.63%) | 12,000 |
28 May 2018 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 1.2584 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 1.2584 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 1.2584 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 1.2584 | +0.005 (+1.48%) | 1,000 |
22 May 2018 | USD | 0.3215 | 0.3317 | 0.31 | 0.31 | 1.24 | 0.0 (0.0%) | 22,500 |
21 May 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.24 | +0.014 (+4.73%) | 5,000 |
18 May 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.184 | +0.033 (+12.55%) | 1,000 |
17 May 2018 | USD | 0.262 | 0.263 | 0.262 | 0.263 | 1.052 | -0.006 (-2.34%) | 8,450 |
16 May 2018 | USD | 0.2693 | 0.2693 | 0.2693 | 0.2693 | 1.0772 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.2693 | 0.2693 | 0.2693 | 0.2693 | 1.0772 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.2693 | 0.2693 | 0.2693 | 0.2693 | 1.0772 | +0.032 (+13.63%) | 1,000 |
11 May 2018 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.948 | 0.0 (0.0%) | 0 |