Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.948 | +0.005 (+2.38%) | 3,500 |
9 May 2018 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.926 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.926 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.926 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.225 | 0.2315 | 0.225 | 0.2315 | 0.926 | +0.011 (+5.23%) | 5,500 |
3 May 2018 | USD | 0.2113 | 0.22 | 0.2075 | 0.22 | 0.88 | -0.027 (-10.93%) | 4,000 |
2 May 2018 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.988 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.988 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.988 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.988 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.988 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.2494 | 0.2494 | 0.247 | 0.247 | 0.988 | -0.008 (-3.14%) | 7,500 |
24 Apr 2018 | USD | 0.285 | 0.285 | 0.255 | 0.255 | 1.02 | -0.031 (-10.71%) | 15,000 |
23 Apr 2018 | USD | 0.295 | 0.31 | 0.2856 | 0.2856 | 1.1424 | +0.022 (+8.18%) | 16,500 |
20 Apr 2018 | USD | 0.2618 | 0.2647 | 0.2488 | 0.264 | 1.056 | +0.046 (+20.99%) | 18,100 |
19 Apr 2018 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.8728 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.8728 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.8728 | -0.019 (-8.01%) | 3,000 |
16 Apr 2018 | USD | 0.2266 | 0.2372 | 0.2216 | 0.2372 | 0.9488 | +0.01 (+4.49%) | 29,500 |
13 Apr 2018 | USD | 0.19 | 0.227 | 0.19 | 0.227 | 0.908 | +0.049 (+27.82%) | 12,374 |
12 Apr 2018 | USD | 0.1848 | 0.1848 | 0.1776 | 0.1776 | 0.7104 | +0.002 (+0.97%) | 14,000 |
11 Apr 2018 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.7036 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.7036 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.7036 | +0.008 (+4.52%) | 2,000 |
6 Apr 2018 | USD | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.6732 | -0.004 (-2.55%) | 2,000 |
5 Apr 2018 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.6908 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.1766 | 0.1766 | 0.1727 | 0.1727 | 0.6908 | -0.005 (-2.92%) | 2,000 |
3 Apr 2018 | USD | 0.1895 | 0.1895 | 0.1779 | 0.1779 | 0.7116 | -0.022 (-10.96%) | 26,000 |
2 Apr 2018 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.7992 | -0.008 (-4.03%) | 23,500 |
30 Mar 2018 | USD | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 0.8328 | 0.0 (0.0%) | 0 |