Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.914 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.914 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.914 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.914 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.914 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.225 | 0.2285 | 0.225 | 0.2285 | 0.914 | +0.011 (+4.82%) | 12,100 |
7 Feb 2018 | USD | 0.2408 | 0.2408 | 0.215 | 0.218 | 0.872 | -0.02 (-8.33%) | 36,635 |
6 Feb 2018 | USD | 0.2337 | 0.2378 | 0.2337 | 0.2378 | 0.9512 | +0.023 (+10.60%) | 30,000 |
5 Feb 2018 | USD | 0.2307 | 0.2307 | 0.214 | 0.215 | 0.86 | +0.002 (+0.89%) | 20,400 |
2 Feb 2018 | USD | 0.23 | 0.23 | 0.2131 | 0.2131 | 0.8524 | -0.021 (-8.93%) | 14,000 |
1 Feb 2018 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.936 | -0.006 (-2.50%) | 1,000 |
31 Jan 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | +0.006 (+2.78%) | 30,500 |
30 Jan 2018 | USD | 0.2391 | 0.2391 | 0.2335 | 0.2335 | 0.934 | -0.026 (-10.19%) | 71,500 |
29 Jan 2018 | USD | 0.2908 | 0.2908 | 0.26 | 0.26 | 1.04 | -0.023 (-8.16%) | 5,250 |
26 Jan 2018 | USD | 0.2782 | 0.2831 | 0.2741 | 0.2831 | 1.1324 | +0.017 (+6.47%) | 28,000 |
25 Jan 2018 | USD | 0.2737 | 0.2737 | 0.2659 | 0.2659 | 1.0636 | -0.007 (-2.67%) | 39,000 |
24 Jan 2018 | USD | 0.2813 | 0.2813 | 0.2732 | 0.2732 | 1.0928 | -0.005 (-1.97%) | 20,100 |
23 Jan 2018 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 1.1148 | 0.0 (0.0%) | 700 |
22 Jan 2018 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 1.1148 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 1.1148 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 1.1148 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.2783 | 0.2787 | 0.2703 | 0.2787 | 1.1148 | -0.02 (-6.79%) | 17,100 |
16 Jan 2018 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 1.196 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 1.196 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 1.196 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.2815 | 0.3 | 0.2774 | 0.299 | 1.196 | +0.007 (+2.43%) | 11,900 |
10 Jan 2018 | USD | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 1.1676 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 1.1676 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.2957 | 0.2957 | 0.2919 | 0.2919 | 1.1676 | -0.001 (-0.27%) | 7,000 |
5 Jan 2018 | USD | 0.295 | 0.295 | 0.2927 | 0.2927 | 1.1708 | +0.009 (+3.10%) | 8,900 |