Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.355 | 0.355 | 0.2968 | 0.3 | 1.2 | -0.047 (-13.52%) | 102,200 |
21 Nov 2017 | USD | 0.3573 | 0.3573 | 0.3469 | 0.3469 | 1.3876 | -0.01 (-2.83%) | 7,000 |
20 Nov 2017 | USD | 0.3405 | 0.3649 | 0.3405 | 0.357 | 1.428 | +0.038 (+11.91%) | 105,071 |
17 Nov 2017 | USD | 0.3163 | 0.327 | 0.3163 | 0.319 | 1.276 | +0.026 (+8.87%) | 16,500 |
16 Nov 2017 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 1.172 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 1.172 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.3008 | 0.3008 | 0.293 | 0.293 | 1.172 | -0.027 (-8.35%) | 10,000 |
13 Nov 2017 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 1.2788 | -0.01 (-3.12%) | 900 |
10 Nov 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | +0.01 (+3.06%) | 500 |
9 Nov 2017 | USD | 0.3242 | 0.3242 | 0.3202 | 0.3202 | 1.2808 | -0.028 (-8.04%) | 1,200 |
8 Nov 2017 | USD | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 1.3928 | -0.011 (-3.01%) | 1,414 |
7 Nov 2017 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 1.436 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.3811 | 0.3811 | 0.359 | 0.359 | 1.436 | -0.059 (-14.09%) | 5,100 |
3 Nov 2017 | USD | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 1.6716 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.3918 | 0.4179 | 0.3918 | 0.4179 | 1.6716 | +0.047 (+12.67%) | 21,800 |
1 Nov 2017 | USD | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 1.4836 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.3472 | 0.3709 | 0.3462 | 0.3709 | 1.4836 | +0.01 (+2.74%) | 14,050 |
30 Oct 2017 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 1.444 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 1.444 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 1.444 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.3608 | 0.3655 | 0.3608 | 0.361 | 1.444 | -0.008 (-2.11%) | 10,300 |
24 Oct 2017 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 1.4752 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 1.4752 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 1.4752 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 1.4752 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 1.4752 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.3693 | 0.3693 | 0.3688 | 0.3688 | 1.4752 | -0.016 (-4.08%) | 14,000 |
16 Oct 2017 | USD | 0.3693 | 0.3851 | 0.3693 | 0.3845 | 1.538 | +0.059 (+17.94%) | 16,000 |
13 Oct 2017 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 1.304 | 0.0 (0.0%) | 0 |