Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 1.792 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 1.792 | -0.005 (-1.19%) | 5,000 |
29 Aug 2017 | USD | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 1.8136 | -0.013 (-2.79%) | 2,000 |
28 Aug 2017 | USD | 0.4934 | 0.4934 | 0.4664 | 0.4664 | 1.8656 | -0.017 (-3.44%) | 21,489 |
25 Aug 2017 | USD | 0.4909 | 0.4909 | 0.483 | 0.483 | 1.932 | +0.023 (+5%) | 3,000 |
24 Aug 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.84 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.84 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.4604 | 0.4684 | 0.46 | 0.46 | 1.84 | -0.012 (-2.54%) | 5,000 |
21 Aug 2017 | USD | 0.4498 | 0.4722 | 0.4418 | 0.472 | 1.888 | +0.021 (+4.59%) | 12,000 |
18 Aug 2017 | USD | 0.4593 | 0.4593 | 0.4513 | 0.4513 | 1.8052 | +0.016 (+3.72%) | 5,000 |
17 Aug 2017 | USD | 0.4351 | 0.4351 | 0.4351 | 0.4351 | 1.7404 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.46 | 0.46 | 0.4351 | 0.4351 | 1.7404 | -0.023 (-4.96%) | 6,500 |
15 Aug 2017 | USD | 0.46 | 0.46 | 0.4577 | 0.4578 | 1.8312 | +0.006 (+1.42%) | 6,500 |
14 Aug 2017 | USD | 0.4748 | 0.4751 | 0.4514 | 0.4514 | 1.8056 | -0.01 (-2.08%) | 3,200 |
11 Aug 2017 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 1.844 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 1.844 | -0.003 (-0.65%) | 20,000 |
9 Aug 2017 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 1.856 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 1.856 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 1.856 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 1.856 | -0.035 (-6.92%) | 42,869 |
3 Aug 2017 | USD | 0.4873 | 0.4985 | 0.4873 | 0.4985 | 1.994 | +0.018 (+3.85%) | 9,000 |
2 Aug 2017 | USD | 0.4795 | 0.48 | 0.4794 | 0.48 | 1.92 | -0.001 (-0.17%) | 7,680 |
1 Aug 2017 | USD | 0.4813 | 0.4813 | 0.4808 | 0.4808 | 1.9232 | -0.013 (-2.59%) | 10,000 |
31 Jul 2017 | USD | 0.4936 | 0.4936 | 0.4936 | 0.4936 | 1.9744 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.4936 | 0.4936 | 0.4936 | 0.4936 | 1.9744 | -0.023 (-4.43%) | 5,088 |
27 Jul 2017 | USD | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 2.066 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 2.066 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.482 | 0.5165 | 0.482 | 0.5165 | 2.066 | +0.031 (+6.39%) | 13,000 |
24 Jul 2017 | USD | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 1.942 | -0.022 (-4.37%) | 3,000 |
21 Jul 2017 | USD | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 2.0308 | -0.003 (-0.53%) | 100 |