Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 1.49 | +0.008 (+2.19%) | 5,000 |
1 Feb 2017 | USD | 0.3614 | 0.3645 | 0.3614 | 0.3645 | 1.458 | -0.035 (-8.85%) | 4,500 |
31 Jan 2017 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 1.5996 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 1.5996 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.361 | 0.3999 | 0.36 | 0.3999 | 1.5996 | +0.041 (+11.39%) | 32,000 |
26 Jan 2017 | USD | 0.35 | 0.359 | 0.3413 | 0.359 | 1.436 | +0.012 (+3.52%) | 20,500 |
25 Jan 2017 | USD | 0.3468 | 0.3468 | 0.3468 | 0.3468 | 1.3872 | +0.002 (+0.52%) | 19,000 |
24 Jan 2017 | USD | 0.3253 | 0.345 | 0.3253 | 0.345 | 1.38 | +0.033 (+10.51%) | 7,500 |
23 Jan 2017 | USD | 0.3025 | 0.3244 | 0.3025 | 0.3122 | 1.2488 | -0.005 (-1.61%) | 7,000 |
20 Jan 2017 | USD | 0.2945 | 0.3173 | 0.2776 | 0.3173 | 1.2692 | -0.007 (-2.19%) | 36,600 |
19 Jan 2017 | USD | 0.3123 | 0.3244 | 0.302 | 0.3244 | 1.2976 | +0.01 (+3.31%) | 11,000 |
18 Jan 2017 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 1.256 | -0.003 (-0.85%) | 1,000 |
17 Jan 2017 | USD | 0.3464 | 0.353 | 0.3167 | 0.3167 | 1.2668 | -0.006 (-1.80%) | 4,300 |
16 Jan 2017 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 1.29 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.3021 | 0.3225 | 0.3021 | 0.3225 | 1.29 | +0.004 (+1.42%) | 46,028 |
12 Jan 2017 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 1.272 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 1.272 | +0.021 (+6.96%) | 2,500 |
10 Jan 2017 | USD | 0.3 | 0.3 | 0.2973 | 0.2973 | 1.1892 | -0.006 (-1.91%) | 10,992 |
9 Jan 2017 | USD | 0.2949 | 0.3041 | 0.29 | 0.3031 | 1.2124 | -0.004 (-1.40%) | 18,000 |
6 Jan 2017 | USD | 0.295 | 0.3074 | 0.295 | 0.3074 | 1.2296 | +0.02 (+7.03%) | 2,500 |
5 Jan 2017 | USD | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 1.1488 | +0.004 (+1.45%) | 300 |
4 Jan 2017 | USD | 0.2745 | 0.2831 | 0.2692 | 0.2831 | 1.1324 | -0.011 (-3.74%) | 9,300 |
3 Jan 2017 | USD | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 1.1764 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 1.1764 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.2803 | 0.2941 | 0.2803 | 0.2941 | 1.1764 | +0.017 (+6.21%) | 800 |
29 Dec 2016 | USD | 0.27 | 0.2772 | 0.27 | 0.2769 | 1.1076 | -0.002 (-0.75%) | 18,364 |
28 Dec 2016 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.116 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.116 | 0.0 (0.0%) | 636 |
26 Dec 2016 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.116 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.116 | +0.002 (+0.79%) | 500 |