| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 1.1072 | -0.002 (-0.79%) | 500 |
| 21 Dec 2016 | USD | 0.2864 | 0.29 | 0.2762 | 0.279 | 1.116 | -0.001 (-0.36%) | 33,000 |
| 20 Dec 2016 | USD | 0.27 | 0.28 | 0.267 | 0.28 | 1.12 | +0.039 (+16.18%) | 27,900 |
| 19 Dec 2016 | USD | 0.229 | 0.28 | 0.229 | 0.241 | 0.964 | -0.005 (-2.03%) | 105,242 |
| 16 Dec 2016 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.984 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.984 | 0.0 (0.0%) | 4,450 |
| 14 Dec 2016 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.984 | -0.011 (-4.13%) | 1,000 |
| 13 Dec 2016 | USD | 0.2566 | 0.2566 | 0.2566 | 0.2566 | 1.0264 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | USD | 0.2566 | 0.2566 | 0.2566 | 0.2566 | 1.0264 | -0.011 (-4.25%) | 400 |
| 9 Dec 2016 | USD | 0.223 | 0.268 | 0.223 | 0.268 | 1.072 | +0.051 (+23.79%) | 5,400 |
| 8 Dec 2016 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.866 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.866 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.866 | +0.002 (+0.70%) | 500 |
| 5 Dec 2016 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.86 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.86 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.86 | -0.005 (-2.27%) | 2,500 |
| 30 Nov 2016 | USD | 0.2291 | 0.2291 | 0.2191 | 0.22 | 0.88 | -0.005 (-2.35%) | 130,000 |
| 29 Nov 2016 | USD | 0.2262 | 0.2283 | 0.2253 | 0.2253 | 0.9012 | +0.011 (+5.18%) | 27,000 |
| 28 Nov 2016 | USD | 0.2155 | 0.2155 | 0.2142 | 0.2142 | 0.8568 | -0.011 (-4.84%) | 23,797 |
| 25 Nov 2016 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.9004 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.9004 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.9004 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.9004 | -0.015 (-6.21%) | 190 |
| 21 Nov 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | +0.006 (+2.48%) | 2,000 |
| 18 Nov 2016 | USD | 0.235 | 0.235 | 0.2342 | 0.2342 | 0.9368 | +0.009 (+4.09%) | 397 |
| 17 Nov 2016 | USD | 0.2165 | 0.225 | 0.2165 | 0.225 | 0.9 | +0 (+0.18%) | 80,000 |
| 16 Nov 2016 | USD | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.8984 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 0.2058 | 0.2246 | 0.2058 | 0.2246 | 0.8984 | +0.046 (+25.76%) | 52,050 |
| 14 Nov 2016 | USD | 0.2009 | 0.2009 | 0.1786 | 0.1786 | 0.7144 | -0.057 (-24.03%) | 15,000 |
| 11 Nov 2016 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.9404 | 0.0 (0.0%) | 0 |
