Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.9404 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.9404 | -0.005 (-2.04%) | 120 |
8 Nov 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | +0.001 (+0.42%) | 4,000 |
7 Nov 2016 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.956 | -0.001 (-0.42%) | 5,000 |
4 Nov 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | +0.018 (+8.06%) | 1,000 |
2 Nov 2016 | USD | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 0.8884 | -0.022 (-8.86%) | 500 |
1 Nov 2016 | USD | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 0.9748 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 0.9748 | -0.006 (-2.32%) | 5,000 |
28 Oct 2016 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.998 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.998 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.998 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.2494 | 0.2495 | 0.2494 | 0.2495 | 0.998 | +0.001 (+0.32%) | 6,000 |
24 Oct 2016 | USD | 0.2455 | 0.2522 | 0.2455 | 0.2487 | 0.9948 | +0.003 (+1.18%) | 15,000 |
21 Oct 2016 | USD | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.9832 | +0.015 (+6.68%) | 5,000 |
20 Oct 2016 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.9216 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.9216 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.2383 | 0.2383 | 0.2304 | 0.2304 | 0.9216 | -0.058 (-20.14%) | 8,000 |
17 Oct 2016 | USD | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 1.154 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 1.154 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.28 | 0.2885 | 0.28 | 0.2885 | 1.154 | +0.002 (+0.77%) | 5,000 |
12 Oct 2016 | USD | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 1.1452 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 1.1452 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 1.1452 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 1.1452 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 1.1452 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 1.1452 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 1.1452 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 1.1452 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 1.1452 | 0.0 (0.0%) | 0 |