Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 1.1452 | -0.014 (-4.69%) | 525 |
28 Sep 2016 | USD | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 1.2016 | -0.003 (-1.05%) | 2,000 |
27 Sep 2016 | USD | 0.313 | 0.313 | 0.3036 | 0.3036 | 1.2144 | -0.008 (-2.50%) | 2,000 |
26 Sep 2016 | USD | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 1.2456 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 1.2456 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 1.2456 | +0.016 (+5.56%) | 1,000 |
21 Sep 2016 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.18 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.18 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.18 | +0.015 (+5.36%) | 1,000 |
16 Sep 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | +0.031 (+12.63%) | 1,500 |
15 Sep 2016 | USD | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.9944 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.9944 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.9944 | +0.042 (+20.04%) | 5,000 |
12 Sep 2016 | USD | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.8284 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.2282 | 0.2337 | 0.2071 | 0.2071 | 0.8284 | -0.051 (-19.73%) | 12,000 |
8 Sep 2016 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 1.032 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.25 | 0.258 | 0.25 | 0.258 | 1.032 | -0.004 (-1.60%) | 2,900 |
6 Sep 2016 | USD | 0.254 | 0.2622 | 0.2487 | 0.2622 | 1.0488 | +0.013 (+5.17%) | 17,000 |
5 Sep 2016 | USD | 0.2493 | 0.2493 | 0.2493 | 0.2493 | 0.9972 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.2589 | 0.2589 | 0.2399 | 0.2493 | 0.9972 | -0.021 (-7.67%) | 11,100 |
1 Sep 2016 | USD | 0.2723 | 0.2723 | 0.27 | 0.27 | 1.08 | +0.006 (+2.27%) | 7,500 |
31 Aug 2016 | USD | 0.2592 | 0.2719 | 0.24 | 0.264 | 1.056 | -0.029 (-9.90%) | 29,000 |
30 Aug 2016 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 1.172 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.284 | 0.293 | 0.284 | 0.293 | 1.172 | +0.005 (+1.81%) | 5,000 |
26 Aug 2016 | USD | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 1.1512 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 1.1512 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 1.1512 | +0.021 (+7.79%) | 400 |
23 Aug 2016 | USD | 0.2747 | 0.2747 | 0.267 | 0.267 | 1.068 | -0.019 (-6.55%) | 10,600 |
22 Aug 2016 | USD | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 1.1428 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 1.1428 | 0.0 (0.0%) | 0 |