Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 1.1428 | -0.012 (-3.93%) | 2,000 |
17 Aug 2016 | USD | 0.2974 | 0.2974 | 0.2974 | 0.2974 | 1.1896 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.2974 | 0.2974 | 0.2974 | 0.2974 | 1.1896 | +0.003 (+0.92%) | 3,000 |
15 Aug 2016 | USD | 0.2947 | 0.2947 | 0.2947 | 0.2947 | 1.1788 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.2947 | 0.2947 | 0.2947 | 0.2947 | 1.1788 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.2947 | 0.2947 | 0.2947 | 0.2947 | 1.1788 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.2947 | 0.2947 | 0.2947 | 0.2947 | 1.1788 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.2947 | 0.2947 | 0.2947 | 0.2947 | 1.1788 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.3058 | 0.3058 | 0.2947 | 0.2947 | 1.1788 | -0.015 (-4.94%) | 11,500 |
5 Aug 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.24 | +0.009 (+2.99%) | 3,000 |
4 Aug 2016 | USD | 0.3065 | 0.3065 | 0.301 | 0.301 | 1.204 | -0.064 (-17.53%) | 5,000 |
3 Aug 2016 | USD | 0.34 | 0.3839 | 0.3368 | 0.365 | 1.46 | +0.043 (+13.35%) | 7,700 |
2 Aug 2016 | USD | 0.3082 | 0.3268 | 0.3082 | 0.322 | 1.288 | +0.057 (+21.51%) | 13,500 |
1 Aug 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.06 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.06 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.06 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.06 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.06 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.06 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.06 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.06 | -0.007 (-2.57%) | 1,400 |
20 Jul 2016 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.088 | -0.01 (-3.65%) | 2,500 |
19 Jul 2016 | USD | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 1.1292 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 1.1292 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 1.1292 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 1.1292 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 1.1292 | -0.003 (-0.95%) | 3,000 |
12 Jul 2016 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 1.14 | +0.013 (+4.78%) | 1,000 |
11 Jul 2016 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.088 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.088 | -0.024 (-8.11%) | 3,623 |