Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.184 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 1.184 | -0.009 (-2.95%) | 3,500 |
5 Jul 2016 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.22 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.22 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.22 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.22 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.22 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.322 | 0.322 | 0.305 | 0.305 | 1.22 | -0.045 (-12.86%) | 5,000 |
27 Jun 2016 | USD | 0.2999 | 0.35 | 0.2999 | 0.35 | 1.4 | 0.0 (0.0%) | 3,000 |
24 Jun 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | -0.017 (-4.63%) | 1,000 |
23 Jun 2016 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 1.468 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 1.468 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 1.468 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 1.468 | -0.001 (-0.27%) | 2,000 |
17 Jun 2016 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 1.472 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 1.472 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 1.472 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 1.472 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 1.472 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 1.472 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 1.472 | +0.004 (+1.24%) | 750 |
8 Jun 2016 | USD | 0.3756 | 0.3756 | 0.3516 | 0.3635 | 1.454 | -0.018 (-4.84%) | 9,000 |
7 Jun 2016 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 1.528 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 1.528 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 1.528 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 1.528 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 1.528 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 1.528 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 1.528 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.3398 | 0.3825 | 0.3398 | 0.382 | 1.528 | +0.002 (+0.53%) | 3,500 |