Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | +0.008 (+2.15%) | 500 |
24 May 2016 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 1.488 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 1.488 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 1.488 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.365 | 0.395 | 0.3606 | 0.372 | 1.488 | +0.007 (+1.92%) | 2,836 |
18 May 2016 | USD | 0.3693 | 0.3693 | 0.365 | 0.365 | 1.46 | -0.027 (-6.89%) | 6,000 |
17 May 2016 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 1.568 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 1.568 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 1.568 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 1.568 | -0.025 (-6.11%) | 1,000 |
11 May 2016 | USD | 0.3866 | 0.4175 | 0.3866 | 0.4175 | 1.67 | +0.003 (+0.60%) | 1,500 |
10 May 2016 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 1.66 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 1.66 | +0.025 (+6.41%) | 500 |
6 May 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | -0.037 (-8.73%) | 500 |
5 May 2016 | USD | 0.4273 | 0.4273 | 0.4273 | 0.4273 | 1.7092 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.4273 | 0.4273 | 0.4273 | 0.4273 | 1.7092 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.409 | 0.4275 | 0.4038 | 0.4273 | 1.7092 | +0.023 (+5.77%) | 6,600 |
2 May 2016 | USD | 0.433 | 0.441 | 0.3973 | 0.404 | 1.616 | +0.003 (+0.75%) | 10,500 |
29 Apr 2016 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 1.604 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 1.604 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 1.604 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 1.604 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 1.604 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 1.604 | +0.011 (+2.82%) | 1,500 |
21 Apr 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | +0.029 (+7.97%) | 7,500 |
20 Apr 2016 | USD | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 1.4448 | +0 (+0.06%) | 950 |
19 Apr 2016 | USD | 0.3578 | 0.361 | 0.3578 | 0.361 | 1.444 | -0.029 (-7.44%) | 4,229 |
18 Apr 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | +0.008 (+2.09%) | 500 |