Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 1.528 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 1.528 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 1.528 | -0.007 (-1.77%) | 500 |
11 Apr 2016 | USD | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 1.5556 | -0.005 (-1.29%) | 1,000 |
8 Apr 2016 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 1.576 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 1.576 | +0.014 (+3.68%) | 500 |
6 Apr 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.52 | -0.065 (-14.61%) | 1,000 |
5 Apr 2016 | USD | 0.3327 | 0.445 | 0.3327 | 0.445 | 1.78 | +0.105 (+30.88%) | 4,500 |
4 Apr 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.3175 | 0.34 | 0.3175 | 0.34 | 1.36 | +0.02 (+6.35%) | 5,500 |
31 Mar 2016 | USD | 0.325 | 0.33 | 0.3197 | 0.3197 | 1.2788 | +0.008 (+2.60%) | 2,000 |
30 Mar 2016 | USD | 0.326 | 0.326 | 0.3116 | 0.3116 | 1.2464 | -0.077 (-19.90%) | 6,500 |
29 Mar 2016 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 1.556 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 1.556 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 1.556 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 1.556 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 1.556 | -0.001 (-0.26%) | 500 |
22 Mar 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | +0.007 (+1.83%) | 500 |
17 Mar 2016 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 1.532 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.38 | 0.383 | 0.3765 | 0.383 | 1.532 | -0.007 (-1.79%) | 3,100 |
15 Mar 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.56 | -0.01 (-2.50%) | 1,000 |
10 Mar 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.3775 | 0.4 | 0.3775 | 0.4 | 1.6 | +0.043 (+12.11%) | 2,000 |