Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 1.4272 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 1.4272 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 1.4272 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 1.4272 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 1.4272 | -0.045 (-11.31%) | 1,000 |
25 Feb 2016 | USD | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 1.6092 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.329 | 0.4023 | 0.329 | 0.4023 | 1.6092 | -0.042 (-9.39%) | 6,450 |
23 Feb 2016 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 1.776 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.432 | 0.444 | 0.432 | 0.444 | 1.776 | -0.071 (-13.79%) | 5,000 |
19 Feb 2016 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 2.06 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 2.06 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 2.06 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 2.06 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 2.06 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 2.06 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 2.06 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 2.06 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 2.06 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 2.06 | +0.015 (+3%) | 500 |
5 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | +0.017 (+3.52%) | 500 |
1 Feb 2016 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 1.932 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 1.932 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 1.932 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 1.932 | -0.075 (-13.46%) | 1,400 |
26 Jan 2016 | USD | 0.5581 | 0.5581 | 0.5581 | 0.5581 | 2.2324 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.5581 | 0.5581 | 0.5581 | 0.5581 | 2.2324 | +0.079 (+16.51%) | 100 |
22 Jan 2016 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 1.916 | -0.043 (-8.17%) | 1,000 |