Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 0.5216 | 0.5216 | 0.5216 | 0.5216 | 2.0864 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.5216 | 0.5216 | 0.5216 | 0.5216 | 2.0864 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.5216 | 0.5216 | 0.5216 | 0.5216 | 2.0864 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.5216 | 0.5216 | 0.5216 | 0.5216 | 2.0864 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.52 | 0.5218 | 0.52 | 0.5216 | 2.0864 | +0.002 (+0.31%) | 5,000 |
14 Jan 2016 | USD | 0.52 | 0.5216 | 0.52 | 0.52 | 2.08 | +0.001 (+0.19%) | 7,261 |
13 Jan 2016 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 2.076 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.4945 | 0.519 | 0.4945 | 0.519 | 2.076 | -0.02 (-3.73%) | 573 |
11 Jan 2016 | USD | 0.5391 | 0.5391 | 0.5391 | 0.5391 | 2.1564 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.5392 | 0.5392 | 0.5391 | 0.5391 | 2.1564 | -0.001 (-0.17%) | 2,535 |
7 Jan 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | +0.05 (+10.20%) | 6,000 |
6 Jan 2016 | USD | 0.537 | 0.537 | 0.49 | 0.49 | 1.96 | -0.033 (-6.31%) | 2,000 |
5 Jan 2016 | USD | 0.544 | 0.544 | 0.523 | 0.523 | 2.092 | -0.119 (-18.51%) | 5,200 |
4 Jan 2016 | USD | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 2.5672 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 2.5672 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.6241 | 0.6418 | 0.623 | 0.6418 | 2.5672 | +0.099 (+18.26%) | 700 |
30 Dec 2015 | USD | 0.5986 | 0.5986 | 0.5427 | 0.5427 | 2.1708 | +0.002 (+0.44%) | 600 |
29 Dec 2015 | USD | 0.5403 | 0.5403 | 0.5403 | 0.5403 | 2.1612 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.5403 | 0.5403 | 0.5403 | 0.5403 | 2.1612 | +0.01 (+1.94%) | 1,000 |
25 Dec 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.12 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.12 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.12 | -0.058 (-9.83%) | 2,000 |
22 Dec 2015 | USD | 0.5878 | 0.5878 | 0.5878 | 0.5878 | 2.3512 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.5878 | 0.5878 | 0.5878 | 0.5878 | 2.3512 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.5878 | 0.5878 | 0.5878 | 0.5878 | 2.3512 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.5878 | 0.5878 | 0.5878 | 0.5878 | 2.3512 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.5878 | 0.5878 | 0.5878 | 0.5878 | 2.3512 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.589 | 0.589 | 0.5878 | 0.5878 | 2.3512 | +0.008 (+1.34%) | 1,500 |
14 Dec 2015 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.32 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.32 | -0.053 (-8.37%) | 1,000 |