Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 2.532 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 2.532 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 2.532 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.5812 | 0.633 | 0.5812 | 0.633 | 2.532 | +0.045 (+7.73%) | 8,500 |
4 Dec 2015 | USD | 0.5876 | 0.5876 | 0.5876 | 0.5876 | 2.3504 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.534 | 0.597 | 0.534 | 0.5876 | 2.3504 | -0.031 (-5.07%) | 11,000 |
2 Dec 2015 | USD | 0.605 | 0.619 | 0.605 | 0.619 | 2.476 | -0.001 (-0.13%) | 4,500 |
1 Dec 2015 | USD | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 2.4792 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 2.4792 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 2.4792 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 2.4792 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 2.4792 | -0.032 (-4.87%) | 400 |
24 Nov 2015 | USD | 0.606 | 0.6515 | 0.6053 | 0.6515 | 2.606 | -0.08 (-10.88%) | 6,500 |
23 Nov 2015 | USD | 0.65 | 0.783 | 0.65 | 0.731 | 2.924 | +0.113 (+18.34%) | 12,200 |
20 Nov 2015 | USD | 0.6075 | 0.6204 | 0.6029 | 0.6177 | 2.4708 | -0.01 (-1.64%) | 10,300 |
19 Nov 2015 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 2.512 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 2.512 | +0.059 (+10.45%) | 200 |
17 Nov 2015 | USD | 0.5686 | 0.5686 | 0.5686 | 0.5686 | 2.2744 | -0.067 (-10.60%) | 450 |
16 Nov 2015 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 2.544 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.62 | 0.636 | 0.62 | 0.636 | 2.544 | +0.016 (+2.58%) | 31,600 |
12 Nov 2015 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 2.48 | +0.02 (+3.33%) | 9,400 |
11 Nov 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2.4 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2.4 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2.4 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.609 | 0.612 | 0.6 | 0.6 | 2.4 | -0.036 (-5.66%) | 9,027 |
5 Nov 2015 | USD | 0.614 | 0.637 | 0.587 | 0.636 | 2.544 | -0.014 (-2.15%) | 6,000 |
4 Nov 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | -0.024 (-3.56%) | 500 |
3 Nov 2015 | USD | 0.674 | 0.674 | 0.674 | 0.674 | 2.696 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.64 | 0.674 | 0.64 | 0.674 | 2.696 | +0.034 (+5.31%) | 17,000 |
30 Oct 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2.56 | 0.0 (0.0%) | 1,500 |