Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2.56 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.562 | 0.64 | 0.562 | 0.64 | 2.56 | -0.01 (-1.54%) | 12,000 |
27 Oct 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | -0.025 (-3.75%) | 1,000 |
23 Oct 2015 | USD | 0.6753 | 0.6753 | 0.6753 | 0.6753 | 2.7012 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.6753 | 0.6753 | 0.6753 | 0.6753 | 2.7012 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.6753 | 0.6753 | 0.6753 | 0.6753 | 2.7012 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.66 | 0.68 | 0.657 | 0.6753 | 2.7012 | -0.016 (-2.27%) | 42,500 |
19 Oct 2015 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 2.764 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.6991 | 0.6991 | 0.691 | 0.691 | 2.764 | -0.026 (-3.59%) | 2,000 |
15 Oct 2015 | USD | 0.7167 | 0.7167 | 0.7167 | 0.7167 | 2.8668 | +0.037 (+5.40%) | 500 |
14 Oct 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.72 | -0.006 (-0.87%) | 2,000 |
13 Oct 2015 | USD | 0.75 | 0.75 | 0.68 | 0.686 | 2.744 | -0.085 (-11.04%) | 10,052 |
12 Oct 2015 | USD | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 3.0844 | +0.008 (+1.01%) | 500 |
9 Oct 2015 | USD | 0.7551 | 0.77 | 0.7551 | 0.7634 | 3.0536 | +0.007 (+0.87%) | 5,100 |
8 Oct 2015 | USD | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 3.0272 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.703 | 0.7631 | 0.703 | 0.7568 | 3.0272 | +0.1 (+15.19%) | 1,850 |
6 Oct 2015 | USD | 0.6648 | 0.6648 | 0.657 | 0.657 | 2.628 | -0.099 (-13.10%) | 2,912 |
5 Oct 2015 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 3.024 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.7147 | 0.756 | 0.7147 | 0.756 | 3.024 | +0.109 (+16.92%) | 1,000 |
1 Oct 2015 | USD | 0.6466 | 0.6466 | 0.6466 | 0.6466 | 2.5864 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.75 | 0.75 | 0.6466 | 0.6466 | 2.5864 | -0.153 (-19.18%) | 3,250 |
29 Sep 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | -0.04 (-4.76%) | 1,000 |
23 Sep 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.693 | 0.843 | 0.693 | 0.84 | 3.36 | +0.03 (+3.70%) | 6,270 |
18 Sep 2015 | USD | 0.849 | 0.849 | 0.807 | 0.81 | 3.24 | -0.03 (-3.57%) | 2,200 |