Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | -0.02 (-2.33%) | 1,000 |
15 Sep 2015 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3.44 | +0.108 (+14.44%) | 2,000 |
14 Sep 2015 | USD | 0.7515 | 0.7515 | 0.7515 | 0.7515 | 3.006 | -0.081 (-9.68%) | 1,000 |
11 Sep 2015 | USD | 0.796 | 0.84 | 0.796 | 0.832 | 3.328 | -0.062 (-6.94%) | 2,500 |
10 Sep 2015 | USD | 0.79 | 0.894 | 0.79 | 0.894 | 3.576 | +0.103 (+13.02%) | 3,000 |
9 Sep 2015 | USD | 0.7542 | 0.792 | 0.7542 | 0.791 | 3.164 | +0.028 (+3.67%) | 8,500 |
8 Sep 2015 | USD | 0.7416 | 0.763 | 0.7416 | 0.763 | 3.052 | -0.016 (-2.03%) | 4,000 |
7 Sep 2015 | USD | 0.7788 | 0.7788 | 0.7788 | 0.7788 | 3.1152 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.7761 | 0.7788 | 0.7588 | 0.7788 | 3.1152 | +0 (+0.05%) | 8,500 |
3 Sep 2015 | USD | 0.765 | 0.7784 | 0.765 | 0.7784 | 3.1136 | -0.022 (-2.70%) | 1,466 |
2 Sep 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.6875 | 0.8 | 0.6806 | 0.8 | 3.2 | -0.032 (-3.81%) | 12,728 |
31 Aug 2015 | USD | 0.833 | 0.833 | 0.8317 | 0.8317 | 3.3268 | -0.056 (-6.31%) | 1,377 |
28 Aug 2015 | USD | 0.8466 | 0.8908 | 0.8466 | 0.8877 | 3.5508 | +0.06 (+7.30%) | 1,600 |
27 Aug 2015 | USD | 0.8273 | 0.8273 | 0.8273 | 0.8273 | 3.3092 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.8273 | 0.8273 | 0.8273 | 0.8273 | 3.3092 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.8273 | 0.8273 | 0.8273 | 0.8273 | 3.3092 | -0.023 (-2.66%) | 1,000 |
24 Aug 2015 | USD | 0.606 | 0.8499 | 0.606 | 0.8499 | 3.3996 | +0.05 (+6.24%) | 5,400 |
21 Aug 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | -0.049 (-5.77%) | 1,000 |
18 Aug 2015 | USD | 0.849 | 0.849 | 0.849 | 0.849 | 3.396 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.849 | 0.849 | 0.849 | 0.849 | 3.396 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.849 | 0.849 | 0.849 | 0.849 | 3.396 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.849 | 0.849 | 0.849 | 0.849 | 3.396 | -0.001 (-0.12%) | 500 |
12 Aug 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | +0.009 (+1.07%) | 4,500 |
10 Aug 2015 | USD | 0.7863 | 0.841 | 0.7863 | 0.841 | 3.364 | -0.009 (-1.06%) | 1,500 |
7 Aug 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |