Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 4.48 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 4.48 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 4.48 | +0.12 (+12%) | 1,000 |
22 Jun 2015 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 1.05 | 1.05 | 1 | 1 | 4 | -0.1 (-9.09%) | 1,000 |
17 Jun 2015 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 4.4 | +0.1 (+10%) | 2,000 |
16 Jun 2015 | USD | 1 | 1 | 1 | 1 | 4 | -0.21 (-17.36%) | 1,000 |
15 Jun 2015 | USD | 1.155 | 1.21 | 1.13 | 1.21 | 4.84 | +0.12 (+11.01%) | 10,000 |
12 Jun 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 4.36 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 4.36 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 4.36 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 4.36 | +0.03 (+2.83%) | 0 |
8 Jun 2015 | USD | 1.03 | 1.06 | 1.03 | 1.06 | 4.24 | +0.063 (+6.31%) | 0 |
5 Jun 2015 | USD | 1 | 1 | 0.98 | 0.9971 | 3.9884 | +0.042 (+4.39%) | 9,674 |
4 Jun 2015 | USD | 0.935 | 0.957 | 0.935 | 0.9552 | 3.8208 | -0.015 (-1.53%) | 4,500 |
3 Jun 2015 | USD | 0.92 | 0.97 | 0.92 | 0.97 | 3.88 | +0.171 (+21.42%) | 6,250 |
2 Jun 2015 | USD | 0.7989 | 0.7989 | 0.7989 | 0.7989 | 3.1956 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.845 | 0.845 | 0.7989 | 0.7989 | 3.1956 | -0.046 (-5.46%) | 2,300 |
29 May 2015 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 3.38 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 3.38 | +0.04 (+5.00%) | 500 |
27 May 2015 | USD | 0.808 | 0.808 | 0.8048 | 0.8048 | 3.2192 | +0.009 (+1.11%) | 1,500 |
26 May 2015 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 3.184 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 3.184 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 3.184 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.832 | 0.832 | 0.796 | 0.796 | 3.184 | -0.254 (-24.19%) | 7,500 |
20 May 2015 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | +0.04 (+3.96%) | 100 |
18 May 2015 | USD | 0.984 | 1.01 | 0.984 | 1.01 | 4.04 | 0.0 (0.0%) | 7,700 |
15 May 2015 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | -0.16 (-13.68%) | 100 |