Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 4.68 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 4.68 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 1.1387 | 1.17 | 1.12 | 1.17 | 4.68 | +0.074 (+6.79%) | 8,030 |
11 May 2015 | USD | 0.9472 | 1.0956 | 0.945 | 1.0956 | 4.3824 | +0.289 (+35.76%) | 4,800 |
8 May 2015 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 3.228 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 3.228 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 3.228 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 3.228 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.813 | 0.813 | 0.8069 | 0.807 | 3.228 | -0.01 (-1.24%) | 4,500 |
1 May 2015 | USD | 0.8171 | 0.8171 | 0.8171 | 0.8171 | 3.2684 | -0.033 (-3.87%) | 250 |
30 Apr 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 1.0852 | 1.0852 | 0.85 | 0.85 | 3.4 | -0.34 (-28.57%) | 1,100 |
15 Apr 2015 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 4.76 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.887 | 1.19 | 0.887 | 1.19 | 4.76 | +0.404 (+51.40%) | 2,500 |
13 Apr 2015 | USD | 0.786 | 0.786 | 0.786 | 0.786 | 3.144 | -0.026 (-3.19%) | 500 |
10 Apr 2015 | USD | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 3.2476 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 3.2476 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.8364 | 0.884 | 0.8119 | 0.8119 | 3.2476 | -0.071 (-8.08%) | 3,000 |
7 Apr 2015 | USD | 0.887 | 0.895 | 0.882 | 0.8833 | 3.5332 | +0.022 (+2.57%) | 6,300 |
6 Apr 2015 | USD | 0.865 | 0.865 | 0.8612 | 0.8612 | 3.4448 | -0.004 (-0.42%) | 2,200 |
3 Apr 2015 | USD | 0.8648 | 0.8648 | 0.8648 | 0.8648 | 3.4592 | 0.0 (0.0%) | 0 |