Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 0.865 | 0.865 | 0.8648 | 0.8648 | 3.4592 | -0.001 (-0.14%) | 1,600 |
1 Apr 2015 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 3.464 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.784 | 0.866 | 0.784 | 0.866 | 3.464 | -0.174 (-16.73%) | 10,250 |
30 Mar 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 4.16 | -0.004 (-0.42%) | 1,428 |
27 Mar 2015 | USD | 1.0444 | 1.0444 | 1.0444 | 1.0444 | 4.1776 | -0.001 (-0.11%) | 26,000 |
26 Mar 2015 | USD | 1.0456 | 1.0456 | 1.0456 | 1.0456 | 4.1824 | +0.061 (+6.17%) | 900 |
25 Mar 2015 | USD | 0.9845 | 0.9848 | 0.9845 | 0.9848 | 3.9392 | -0.375 (-27.59%) | 2,600 |
24 Mar 2015 | USD | 1.3542 | 1.36 | 1.3542 | 1.36 | 5.44 | +0.004 (+0.29%) | 510 |
23 Mar 2015 | USD | 1.356 | 1.356 | 1.356 | 1.356 | 5.424 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 1.356 | 1.356 | 1.356 | 1.356 | 5.424 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 1.356 | 1.356 | 1.356 | 1.356 | 5.424 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 1.356 | 1.356 | 1.356 | 1.356 | 5.424 | +0.012 (+0.87%) | 300 |
17 Mar 2015 | USD | 1.3443 | 1.3443 | 1.3443 | 1.3443 | 5.3772 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 1.3443 | 1.3443 | 1.3443 | 1.3443 | 5.3772 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 1.3443 | 1.3443 | 1.3443 | 1.3443 | 5.3772 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 1.3443 | 1.3443 | 1.3443 | 1.3443 | 5.3772 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 1.3443 | 1.3443 | 1.3443 | 1.3443 | 5.3772 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 1.3443 | 1.3443 | 1.3443 | 1.3443 | 5.3772 | -0.006 (-0.42%) | 2,000 |
9 Mar 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 5.4 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 1.3458 | 1.4 | 1.3458 | 1.35 | 5.4 | -0.04 (-2.88%) | 2,000 |
5 Mar 2015 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 5.56 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 1.3316 | 1.39 | 0.8699 | 1.39 | 5.56 | +0.114 (+8.94%) | 3,700 |
3 Mar 2015 | USD | 1.2759 | 1.2759 | 1.2759 | 1.2759 | 5.1036 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 1.2759 | 1.2759 | 1.2759 | 1.2759 | 5.1036 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 1.306 | 1.306 | 1.2759 | 1.2759 | 5.1036 | -0.024 (-1.85%) | 1,250 |
26 Feb 2015 | USD | 1.2941 | 1.3 | 1.2941 | 1.3 | 5.2 | +0.025 (+1.93%) | 2,300 |
25 Feb 2015 | USD | 1.2754 | 1.2754 | 1.2754 | 1.2754 | 5.1016 | +0.025 (+2.03%) | 500 |
24 Feb 2015 | USD | 1.2473 | 1.25 | 1.2473 | 1.25 | 5 | +0.04 (+3.31%) | 350 |
23 Feb 2015 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 4.84 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 1.2087 | 1.21 | 1.2087 | 1.21 | 4.84 | +0.072 (+6.36%) | 1,000 |