Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 1.1376 | 1.1376 | 1.1376 | 1.1376 | 4.5504 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 1.1376 | 1.1376 | 1.1376 | 1.1376 | 4.5504 | -0.157 (-12.10%) | 500 |
17 Feb 2015 | USD | 1.2942 | 1.2942 | 1.2942 | 1.2942 | 5.1768 | -0.056 (-4.13%) | 1,000 |
16 Feb 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 5.4 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 5.4 | +0.016 (+1.20%) | 1,000 |
12 Feb 2015 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 5.336 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 5.336 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 1.3935 | 1.4 | 1.326 | 1.334 | 5.336 | -0.046 (-3.33%) | 800 |
9 Feb 2015 | USD | 1.2968 | 1.38 | 1.2968 | 1.38 | 5.52 | +0.09 (+6.98%) | 3,700 |
6 Feb 2015 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 5.16 | +0.04 (+3.20%) | 200 |
5 Feb 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | +0.05 (+4.17%) | 125 |
29 Jan 2015 | USD | 1.1998 | 1.2 | 1.1998 | 1.2 | 4.8 | +0.103 (+9.39%) | 200 |
28 Jan 2015 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 4.388 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 4.388 | +0.027 (+2.52%) | 600 |
26 Jan 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 4.28 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 4.28 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 4.28 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 4.28 | -0.01 (-0.93%) | 3,000 |
20 Jan 2015 | USD | 1.0884 | 1.09 | 1.08 | 1.08 | 4.32 | +0.186 (+20.81%) | 500 |
19 Jan 2015 | USD | 0.894 | 0.894 | 0.894 | 0.894 | 3.576 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.894 | 0.894 | 0.894 | 0.894 | 3.576 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.88 | 0.895 | 0.88 | 0.894 | 3.576 | +0.051 (+6.05%) | 1,600 |
14 Jan 2015 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 3.372 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 3.372 | -0.222 (-20.85%) | 500 |
12 Jan 2015 | USD | 1.0651 | 1.0651 | 1.0651 | 1.0651 | 4.2604 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 1.04 | 1.0651 | 0.9104 | 1.0651 | 4.2604 | -0.115 (-9.74%) | 1,750 |