Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 1.143 | 1.18 | 1.143 | 1.18 | 4.72 | -0.03 (-2.48%) | 2,800 |
7 Jan 2015 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 4.84 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 1.2073 | 1.21 | 1.2073 | 1.21 | 4.84 | -0.01 (-0.82%) | 1,000 |
5 Jan 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 4.88 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 1.36 | 1.36 | 1.2138 | 1.22 | 4.88 | +0.003 (+0.25%) | 1,500 |
1 Jan 2015 | USD | 1.217 | 1.217 | 1.217 | 1.217 | 4.868 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.26 | 1.37 | 1.15 | 1.217 | 4.868 | -0.233 (-16.07%) | 13,900 |
30 Dec 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 5.8 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 5.8 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 5.8 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 5.8 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 5.8 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 5.8 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 1.46 | 1.46 | 1.45 | 1.45 | 5.8 | -0.053 (-3.53%) | 1,800 |
19 Dec 2014 | USD | 1.503 | 1.503 | 1.503 | 1.503 | 6.012 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 1.503 | 1.503 | 1.503 | 1.503 | 6.012 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 1.503 | 1.503 | 1.503 | 1.503 | 6.012 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 1.503 | 1.503 | 1.503 | 1.503 | 6.012 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 1.503 | 1.503 | 1.503 | 1.503 | 6.012 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 1.503 | 1.503 | 1.503 | 1.503 | 6.012 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 1.503 | 1.503 | 1.503 | 1.503 | 6.012 | -0.034 (-2.21%) | 500 |
10 Dec 2014 | USD | 1.537 | 1.537 | 1.537 | 1.537 | 6.148 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 1.537 | 1.537 | 1.537 | 1.537 | 6.148 | -0.013 (-0.84%) | 110 |
8 Dec 2014 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 6.2 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 6.2 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 6.2 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 6.2 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 6.2 | -0.11 (-6.63%) | 600 |
1 Dec 2014 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 6.64 | +0.01 (+0.61%) | 300 |
28 Nov 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 6.6 | 0.0 (0.0%) | 0 |