Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 6.6 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 6.6 | 0.0 (0.0%) | 200 |
25 Nov 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 6.6 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 6.6 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 6.6 | -0.04 (-2.37%) | 400 |
20 Nov 2014 | USD | 1.636 | 1.69 | 1.636 | 1.69 | 6.76 | +0.02 (+1.20%) | 6,900 |
19 Nov 2014 | USD | 1.6672 | 1.67 | 1.6672 | 1.67 | 6.68 | +0.098 (+6.23%) | 450 |
18 Nov 2014 | USD | 1.61 | 1.61 | 1.554 | 1.572 | 6.288 | +0.067 (+4.44%) | 20,900 |
17 Nov 2014 | USD | 1.5051 | 1.5051 | 1.5051 | 1.5051 | 6.0204 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 1.5051 | 1.5051 | 1.5051 | 1.5051 | 6.0204 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 1.5051 | 1.5051 | 1.5051 | 1.5051 | 6.0204 | -0.092 (-5.78%) | 1,000 |
12 Nov 2014 | USD | 1.5975 | 1.5975 | 1.5975 | 1.5975 | 6.39 | -0.003 (-0.16%) | 187 |
11 Nov 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | +0.025 (+1.59%) | 500 |
7 Nov 2014 | USD | 1.47 | 1.575 | 1.47 | 1.575 | 6.3 | -0.085 (-5.12%) | 1,025 |
6 Nov 2014 | USD | 1.6547 | 1.66 | 1.6547 | 1.66 | 6.64 | -0.044 (-2.58%) | 250 |
5 Nov 2014 | USD | 1.704 | 1.704 | 1.704 | 1.704 | 6.816 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 1.704 | 1.704 | 1.704 | 1.704 | 6.816 | +0.104 (+6.50%) | 500 |
3 Nov 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 1.595 | 1.6 | 1.5947 | 1.6 | 6.4 | -0.06 (-3.61%) | 610 |
24 Oct 2014 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 6.64 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 6.64 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 6.64 | -0.18 (-9.78%) | 500 |
21 Oct 2014 | USD | 1.8367 | 1.84 | 1.8367 | 1.84 | 7.36 | +0.026 (+1.43%) | 450 |
20 Oct 2014 | USD | 1.814 | 1.814 | 1.814 | 1.814 | 7.256 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 1.814 | 1.814 | 1.814 | 1.814 | 7.256 | 0.0 (0.0%) | 0 |