Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 1.814 | 1.814 | 1.814 | 1.814 | 7.256 | -0.186 (-9.30%) | 5,000 |
15 Oct 2014 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 1.8825 | 2 | 1.8825 | 2 | 8 | +0.209 (+11.67%) | 1,000 |
3 Oct 2014 | USD | 1.791 | 1.791 | 1.791 | 1.791 | 7.164 | -0.059 (-3.19%) | 500 |
2 Oct 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.4 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.4 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.4 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.4 | -0.149 (-7.45%) | 500 |
26 Sep 2014 | USD | 1.999 | 1.999 | 1.999 | 1.999 | 7.996 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 1.999 | 1.999 | 1.999 | 1.999 | 7.996 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 1.999 | 1.999 | 1.999 | 1.999 | 7.996 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 1.999 | 1.999 | 1.999 | 1.999 | 7.996 | -0.004 (-0.19%) | 1,000 |
22 Sep 2014 | USD | 2.0028 | 2.0028 | 2.0028 | 2.0028 | 8.0112 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 1.82 | 2.01 | 1.82 | 2.0028 | 8.0112 | +0.364 (+22.23%) | 8,024 |
18 Sep 2014 | USD | 1.6385 | 1.6385 | 1.6385 | 1.6385 | 6.554 | +0.084 (+5.37%) | 100 |
17 Sep 2014 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 6.22 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 6.22 | -0.148 (-8.69%) | 550 |
15 Sep 2014 | USD | 1.52 | 1.7029 | 1.52 | 1.7029 | 6.8116 | +0.152 (+9.79%) | 3,700 |
12 Sep 2014 | USD | 1.551 | 1.551 | 1.551 | 1.551 | 6.204 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 1.551 | 1.551 | 1.551 | 1.551 | 6.204 | -0.293 (-15.89%) | 500 |
10 Sep 2014 | USD | 1.844 | 1.844 | 1.844 | 1.844 | 7.376 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 1.844 | 1.844 | 1.844 | 1.844 | 7.376 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 1.844 | 1.844 | 1.844 | 1.844 | 7.376 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 1.844 | 1.844 | 1.844 | 1.844 | 7.376 | 0.0 (0.0%) | 0 |