Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 1.844 | 1.844 | 1.844 | 1.844 | 7.376 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 1.844 | 1.844 | 1.844 | 1.844 | 7.376 | -0.64 (-25.76%) | 100 |
2 Sep 2014 | USD | 2.4839 | 2.4839 | 2.4839 | 2.4839 | 9.9356 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 2.4839 | 2.4839 | 2.4839 | 2.4839 | 9.9356 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 2.4839 | 2.4839 | 2.4839 | 2.4839 | 9.9356 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 2.4746 | 2.4839 | 2.4746 | 2.4839 | 9.9356 | 0.0 (0.0%) | 400 |