| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 24.78 | 25.15 | 24.56 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,608,370 |
| 4 Apr 2024 | USD | 25.01 | 25.07 | 24.765 | 25 | 25 | +0.26 (+1.05%) | 1,881,817 |
| 3 Apr 2024 | USD | 24.23 | 24.845 | 24.23 | 24.74 | 24.74 | +0.49 (+2.02%) | 2,475,507 |
| 2 Apr 2024 | USD | 23.75 | 24.26 | 23.59 | 24.25 | 24.25 | +0.24 (+1.00%) | 2,161,013 |
| 1 Apr 2024 | USD | 24.52 | 24.67 | 23.935 | 24.01 | 24.01 | -0.53 (-2.16%) | 2,217,802 |
| 28 Mar 2024 | USD | 24.16 | 24.6 | 24.07 | 24.54 | 24.54 | +0.38 (+1.57%) | 2,567,762 |
| 27 Mar 2024 | USD | 23.88 | 24.16 | 23.83 | 24.16 | 24.16 | +0.43 (+1.81%) | 2,065,706 |
| 26 Mar 2024 | USD | 24.12 | 24.12 | 23.635 | 23.73 | 23.73 | -0.24 (-1.00%) | 1,658,187 |
| 25 Mar 2024 | USD | 24.13 | 24.38 | 23.76 | 23.97 | 23.97 | -0.05 (-0.21%) | 1,634,569 |
| 22 Mar 2024 | USD | 24.66 | 24.66 | 23.94 | 24.02 | 24.02 | -0.46 (-1.88%) | 1,392,548 |
| 21 Mar 2024 | USD | 24.96 | 25.075 | 24.4 | 24.48 | 24.48 | -0.29 (-1.17%) | 1,513,469 |
| 20 Mar 2024 | USD | 24.355 | 24.78 | 24.2 | 24.77 | 24.77 | +0.4 (+1.64%) | 1,031,186 |
| 19 Mar 2024 | USD | 24.16 | 24.5 | 24.1 | 24.37 | 24.37 | +0.25 (+1.04%) | 2,976,244 |
| 18 Mar 2024 | USD | 24.08 | 24.2 | 23.86 | 24.12 | 24.12 | +0.05 (+0.21%) | 1,733,675 |
| 15 Mar 2024 | USD | 24.12 | 24.6005 | 23.99 | 24.07 | 24.07 | -0.18 (-0.74%) | 4,697,935 |
| 14 Mar 2024 | USD | 24.71 | 24.96 | 24.155 | 24.25 | 24.25 | -1.2 (-4.72%) | 1,616,799 |
| 13 Mar 2024 | USD | 25.52 | 25.84 | 25.385 | 25.45 | 25.45 | -0.08 (-0.31%) | 1,427,030 |
| 12 Mar 2024 | USD | 25.35 | 25.64 | 25.2 | 25.53 | 25.53 | -0.03 (-0.12%) | 1,288,913 |
| 11 Mar 2024 | USD | 25 | 25.64 | 25 | 25.56 | 25.56 | +0.5 (+2.00%) | 1,436,422 |
| 8 Mar 2024 | USD | 25.08 | 25.4 | 24.9 | 25.06 | 25.06 | +0.16 (+0.64%) | 1,909,032 |
| 7 Mar 2024 | USD | 24.77 | 25.025 | 24.67 | 24.9 | 24.9 | +0.36 (+1.47%) | 2,373,821 |
| 6 Mar 2024 | USD | 25.44 | 25.47 | 24.505 | 24.54 | 24.54 | -0.56 (-2.23%) | 3,174,080 |
| 5 Mar 2024 | USD | 24.9 | 25.575 | 24.89 | 25.1 | 25.1 | +0.19 (+0.76%) | 1,900,568 |
| 4 Mar 2024 | USD | 24.49 | 24.96 | 24.44 | 24.91 | 24.91 | +0.31 (+1.26%) | 1,451,135 |
| 1 Mar 2024 | USD | 24.59 | 24.825 | 24.16 | 24.6 | 24.6 | +0.12 (+0.49%) | 1,275,023 |
| 29 Feb 2024 | USD | 24.65 | 24.79 | 24.275 | 24.48 | 24.48 | +0.02 (+0.08%) | 2,250,923 |
| 28 Feb 2024 | USD | 23.97 | 24.59 | 23.87 | 24.46 | 24.46 | +0.26 (+1.07%) | 1,658,282 |
| 27 Feb 2024 | USD | 23.78 | 24.21 | 23.69 | 24.2 | 24.2 | +0.62 (+2.63%) | 1,264,412 |
| 26 Feb 2024 | USD | 24 | 24.13 | 23.325 | 23.58 | 23.58 | -0.58 (-2.40%) | 1,244,267 |
| 23 Feb 2024 | USD | 24.27 | 24.38 | 24.045 | 24.16 | 24.16 | -0.17 (-0.70%) | 961,388 |
