| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 25.67 | 26.15 | 25.26 | 25.89 | 25.89 | +0.33 (+1.29%) | 1,810,912 |
| 30 Apr 2024 | USD | 25.45 | 25.69 | 25.33 | 25.56 | 25.56 | -0.16 (-0.62%) | 3,306,752 |
| 29 Apr 2024 | USD | 25.62 | 25.8091 | 25.51 | 25.72 | 25.72 | +0.34 (+1.34%) | 1,658,091 |
| 26 Apr 2024 | USD | 25.75 | 25.915 | 25.35 | 25.38 | 25.38 | -0.35 (-1.36%) | 1,145,804 |
| 25 Apr 2024 | USD | 25.86 | 25.98 | 25.605 | 25.73 | 25.73 | -0.27 (-1.04%) | 1,657,287 |
| 24 Apr 2024 | USD | 25.3 | 26.0482 | 25.14 | 26 | 26 | +0.47 (+1.84%) | 2,292,974 |
| 23 Apr 2024 | USD | 25.27 | 25.75 | 25.225 | 25.53 | 25.53 | +0.05 (+0.20%) | 1,814,034 |
| 22 Apr 2024 | USD | 25.77 | 25.875 | 25.305 | 25.48 | 25.48 | -0.26 (-1.01%) | 2,744,388 |
| 19 Apr 2024 | USD | 23.73 | 25.93 | 23.73 | 25.74 | 25.74 | +1.95 (+8.20%) | 8,319,609 |
| 18 Apr 2024 | USD | 23.72 | 23.96 | 23.62 | 23.79 | 23.79 | +0.09 (+0.38%) | 2,023,851 |
| 17 Apr 2024 | USD | 23.36 | 24.04 | 23.36 | 23.7 | 23.7 | +0.59 (+2.55%) | 2,419,550 |
| 16 Apr 2024 | USD | 23.38 | 23.52 | 22.855 | 23.11 | 23.11 | -0.41 (-1.74%) | 1,434,688 |
| 15 Apr 2024 | USD | 23.58 | 23.81 | 23.1 | 23.52 | 23.52 | +0.06 (+0.26%) | 2,279,672 |
| 12 Apr 2024 | USD | 24.05 | 24.205 | 23.355 | 23.46 | 23.46 | -0.55 (-2.29%) | 1,446,810 |
| 11 Apr 2024 | USD | 24.52 | 24.54 | 23.685 | 24.01 | 24.01 | -0.23 (-0.95%) | 1,629,272 |
| 10 Apr 2024 | USD | 24.27 | 24.455 | 24.01 | 24.24 | 24.24 | -0.75 (-3.00%) | 1,620,855 |
| 9 Apr 2024 | USD | 24.92 | 25.06 | 24.65 | 24.99 | 24.99 | +0.2 (+0.81%) | 1,945,896 |
| 8 Apr 2024 | USD | 25.32 | 25.71 | 24.745 | 24.79 | 24.79 | -0.31 (-1.24%) | 2,100,878 |
| 5 Apr 2024 | USD | 24.78 | 25.15 | 24.56 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,608,370 |
| 4 Apr 2024 | USD | 25.01 | 25.07 | 24.765 | 25 | 25 | +0.26 (+1.05%) | 1,881,817 |
| 3 Apr 2024 | USD | 24.23 | 24.845 | 24.23 | 24.74 | 24.74 | +0.49 (+2.02%) | 2,475,507 |
| 2 Apr 2024 | USD | 23.75 | 24.26 | 23.59 | 24.25 | 24.25 | +0.24 (+1.00%) | 2,161,013 |
| 1 Apr 2024 | USD | 24.52 | 24.67 | 23.935 | 24.01 | 24.01 | -0.53 (-2.16%) | 2,217,802 |
| 28 Mar 2024 | USD | 24.16 | 24.6 | 24.07 | 24.54 | 24.54 | +0.38 (+1.57%) | 2,567,762 |
| 27 Mar 2024 | USD | 23.88 | 24.16 | 23.83 | 24.16 | 24.16 | +0.43 (+1.81%) | 2,065,706 |
| 26 Mar 2024 | USD | 24.12 | 24.12 | 23.635 | 23.73 | 23.73 | -0.24 (-1.00%) | 1,658,187 |
| 25 Mar 2024 | USD | 24.13 | 24.38 | 23.76 | 23.97 | 23.97 | -0.05 (-0.21%) | 1,634,569 |
| 22 Mar 2024 | USD | 24.66 | 24.66 | 23.94 | 24.02 | 24.02 | -0.46 (-1.88%) | 1,392,548 |
| 21 Mar 2024 | USD | 24.96 | 25.075 | 24.4 | 24.48 | 24.48 | -0.29 (-1.17%) | 1,513,469 |
| 20 Mar 2024 | USD | 24.355 | 24.78 | 24.2 | 24.77 | 24.77 | +0.4 (+1.64%) | 1,031,186 |
