| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 24.5 | 24.5 | 24 | 24.33 | 24.33 | -0.19 (-0.77%) | 1,431,471 |
| 21 Feb 2024 | USD | 24.34 | 24.64 | 24.2 | 24.52 | 24.52 | +0.03 (+0.12%) | 1,593,436 |
| 20 Feb 2024 | USD | 24.18 | 24.53 | 24.05 | 24.49 | 24.49 | +0.15 (+0.62%) | 1,734,670 |
| 16 Feb 2024 | USD | 24.02 | 24.54 | 23.775 | 24.34 | 24.34 | +0.05 (+0.21%) | 1,338,949 |
| 15 Feb 2024 | USD | 23.92 | 24.6 | 23.88 | 24.29 | 24.29 | +0.61 (+2.58%) | 2,131,212 |
| 14 Feb 2024 | USD | 23.2 | 23.705 | 22.9 | 23.68 | 23.68 | +0.72 (+3.14%) | 2,066,622 |
| 13 Feb 2024 | USD | 23.45 | 23.535 | 22.66 | 22.96 | 22.96 | -1.04 (-4.33%) | 1,863,470 |
| 12 Feb 2024 | USD | 23.66 | 24.095 | 23.6 | 24 | 24 | +0.44 (+1.87%) | 1,422,462 |
| 9 Feb 2024 | USD | 23.36 | 23.6057 | 23.2 | 23.56 | 23.56 | +0.14 (+0.60%) | 1,303,743 |
| 8 Feb 2024 | USD | 23.24 | 23.5844 | 23.05 | 23.42 | 23.42 | +0.09 (+0.39%) | 1,794,185 |
| 7 Feb 2024 | USD | 23.82 | 23.82 | 23.28 | 23.33 | 23.33 | -0.42 (-1.77%) | 1,956,776 |
| 6 Feb 2024 | USD | 23.81 | 23.97 | 23.56 | 23.75 | 23.75 | -0.1 (-0.42%) | 2,573,247 |
| 5 Feb 2024 | USD | 24.1 | 24.17 | 23.47 | 23.85 | 23.85 | -0.69 (-2.81%) | 2,301,058 |
| 2 Feb 2024 | USD | 24.68 | 25 | 24 | 24.54 | 24.54 | -0.56 (-2.23%) | 2,648,236 |
| 1 Feb 2024 | USD | 22.74 | 25.13 | 22.41 | 25.1 | 25.1 | +2.96 (+13.37%) | 7,123,242 |
| 31 Jan 2024 | USD | 22.7 | 22.85 | 22.08 | 22.14 | 22.14 | -0.33 (-1.47%) | 3,704,325 |
| 30 Jan 2024 | USD | 22.79 | 22.9 | 22.42 | 22.47 | 22.47 | -0.5 (-2.18%) | 2,638,375 |
| 29 Jan 2024 | USD | 23.23 | 23.265 | 22.82 | 22.97 | 22.97 | -0.2 (-0.86%) | 2,143,216 |
| 26 Jan 2024 | USD | 23.11 | 23.3926 | 22.975 | 23.17 | 23.17 | +0.23 (+1.00%) | 1,425,200 |
| 25 Jan 2024 | USD | 22.98 | 23.14 | 22.69 | 22.94 | 22.94 | +0.33 (+1.46%) | 1,176,197 |
| 24 Jan 2024 | USD | 23.29 | 23.37 | 22.55 | 22.61 | 22.61 | -0.31 (-1.35%) | 1,313,000 |
| 23 Jan 2024 | USD | 22.95 | 23.34 | 22.57 | 22.92 | 22.92 | +0.23 (+1.01%) | 1,873,500 |
| 22 Jan 2024 | USD | 22.25 | 22.81 | 22.13 | 22.69 | 22.69 | +0.59 (+2.67%) | 2,326,500 |
| 19 Jan 2024 | USD | 22.02 | 22.18 | 21.77 | 22.1 | 22.1 | +0.18 (+0.82%) | 1,528,100 |
| 18 Jan 2024 | USD | 22.2 | 22.28 | 21.68 | 21.92 | 21.92 | -0.45 (-2.01%) | 2,170,500 |
| 17 Jan 2024 | USD | 22.62 | 22.79 | 22.01 | 22.37 | 22.37 | -0.58 (-2.53%) | 1,841,100 |
| 16 Jan 2024 | USD | 23.67 | 23.67 | 22.95 | 22.95 | 22.95 | -0.75 (-3.16%) | 1,426,100 |
| 12 Jan 2024 | USD | 24.08 | 24.23 | 23.64 | 23.7 | 23.7 | -0.02 (-0.08%) | 1,148,400 |
| 11 Jan 2024 | USD | 24.36 | 24.39 | 23.71 | 23.72 | 23.72 | -0.73 (-2.99%) | 1,197,600 |
| 10 Jan 2024 | USD | 24.4 | 24.63 | 24.38 | 24.45 | 24.45 | +0.02 (+0.08%) | 1,066,900 |
