| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 58.78 | 62.25 | 58.54 | 59.41 | 59.41 | +0.4 (+0.68%) | 125,056 |
| 15 May 2024 | USD | 59.078 | 59.078 | 58.77 | 59.01 | 59.01 | +0.42 (+0.72%) | 1,700 |
| 14 May 2024 | USD | 58.62 | 58.65 | 58.162 | 58.59 | 58.59 | +0.33 (+0.57%) | 2,700 |
| 13 May 2024 | USD | 59.555 | 59.675 | 58.26 | 58.26 | 58.26 | -0.52 (-0.88%) | 45,300 |
| 10 May 2024 | USD | 59.019 | 59.019 | 58.35 | 58.78 | 58.78 | +0.18 (+0.31%) | 3,200 |
| 9 May 2024 | USD | 58.3 | 58.6 | 57.98 | 58.6 | 58.6 | +0.12 (+0.21%) | 3,500 |
| 8 May 2024 | USD | 58.337 | 58.62 | 58.25 | 58.48 | 58.48 | -0.28 (-0.48%) | 2,600 |
| 7 May 2024 | USD | 58.93 | 59.25 | 58.71 | 58.76 | 58.76 | +1.06 (+1.84%) | 21,400 |
| 6 May 2024 | USD | 58.11 | 59.105 | 57.7 | 57.7 | 57.7 | +0.23 (+0.40%) | 4,400 |
| 3 May 2024 | USD | 58.21 | 58.21 | 56.28 | 57.47 | 57.47 | -0.09 (-0.16%) | 355,800 |
| 2 May 2024 | USD | 59.67 | 59.72 | 56.58 | 57.56 | 57.56 | -3.46 (-5.67%) | 101,700 |
| 1 May 2024 | USD | 59.5 | 61.41 | 59.5 | 61.02 | 61.02 | +0.68 (+1.13%) | 3,335 |
| 30 Apr 2024 | USD | 60.55 | 60.55 | 60.34 | 60.34 | 60.34 | -0.36 (-0.59%) | 31,635 |
| 29 Apr 2024 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -0.12 (-0.20%) | 271 |
| 26 Apr 2024 | USD | 60.51 | 61.15 | 60.51 | 60.82 | 60.82 | +0.21 (+0.35%) | 27,376 |
| 25 Apr 2024 | USD | 60.86 | 61.035 | 60.61 | 60.61 | 60.61 | -0.21 (-0.35%) | 1,634 |
| 24 Apr 2024 | USD | 60.975 | 61.19 | 60.82 | 60.82 | 60.82 | +0.18 (+0.30%) | 2,000 |
| 23 Apr 2024 | USD | 60.37 | 60.88 | 60.37 | 60.64 | 60.64 | +0.04 (+0.07%) | 9,600 |
| 22 Apr 2024 | USD | 60.87 | 60.951 | 60.6 | 60.6 | 60.6 | -0.25 (-0.41%) | 23,700 |
| 19 Apr 2024 | USD | 56.87 | 60.85 | 56.87 | 60.85 | 60.85 | +4.625 (+8.23%) | 5,200 |
| 18 Apr 2024 | USD | 56.225 | 56.225 | 56.225 | 56.225 | 56.225 | -0.205 (-0.36%) | 800 |
| 17 Apr 2024 | USD | 55.7 | 56.83 | 55.7 | 56.43 | 56.43 | +1.9 (+3.48%) | 2,400 |
| 16 Apr 2024 | USD | 55.03 | 55.03 | 54.16 | 54.53 | 54.53 | -1.315 (-2.35%) | 1,500 |
| 15 Apr 2024 | USD | 55.845 | 55.845 | 55.845 | 55.845 | 55.845 | 0.0 (0.0%) | 1,100 |
| 12 Apr 2024 | USD | 55.845 | 55.845 | 55.845 | 55.845 | 55.845 | -1.69 (-2.94%) | 11,000 |
| 11 Apr 2024 | USD | 57.535 | 57.535 | 57.535 | 57.535 | 57.535 | -0.315 (-0.54%) | 700 |
| 10 Apr 2024 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.59 (-1.01%) | 3,600 |
| 9 Apr 2024 | USD | 59 | 59 | 58.44 | 58.44 | 58.44 | -0.3 (-0.51%) | 1,800 |
| 8 Apr 2024 | USD | 59.21 | 59.53 | 58.74 | 58.74 | 58.74 | -1.2 (-2.00%) | 1,100 |
| 5 Apr 2024 | USD | 59.53 | 59.94 | 58.27 | 59.94 | 59.94 | +0.41 (+0.69%) | 2,500 |
