| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.0 (0.0%) | 400 |
| 22 Jan 2024 | USD | 54.63 | 55.07 | 54.37 | 55.06 | 55.06 | +1.48 (+2.76%) | 3,300 |
| 19 Jan 2024 | USD | 52.69 | 53.58 | 52.69 | 53.58 | 53.58 | -0.08 (-0.15%) | 3,600 |
| 18 Jan 2024 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.0 (0.0%) | 700 |
| 17 Jan 2024 | USD | 54.6 | 54.64 | 53.66 | 53.66 | 53.66 | -1.86 (-3.35%) | 3,500 |
| 16 Jan 2024 | USD | 56 | 56 | 55.42 | 55.52 | 55.52 | -1.29 (-2.27%) | 3,900 |
| 12 Jan 2024 | USD | 57.46 | 57.46 | 56.81 | 56.81 | 56.81 | -0.49 (-0.86%) | 1,500 |
| 11 Jan 2024 | USD | 57.41 | 57.5 | 57.3 | 57.3 | 57.3 | -1.37 (-2.34%) | 2,200 |
| 10 Jan 2024 | USD | 58.72 | 59.13 | 58.67 | 58.67 | 58.67 | -0.04 (-0.07%) | 1,600 |
| 9 Jan 2024 | USD | 59 | 59.21 | 58.3 | 58.71 | 58.71 | -0.92 (-1.54%) | 4,500 |
| 8 Jan 2024 | USD | 59.36 | 59.84 | 59.35 | 59.63 | 59.63 | -0.21 (-0.35%) | 1,700 |
| 5 Jan 2024 | USD | 59.63 | 60.03 | 59.63 | 59.84 | 59.84 | +0.13 (+0.22%) | 1,800 |
| 4 Jan 2024 | USD | 58.976 | 59.71 | 58.976 | 59.71 | 59.71 | +0.13 (+0.22%) | 4,800 |
| 3 Jan 2024 | USD | 58.7 | 59.62 | 58.7 | 59.58 | 59.58 | -0.58 (-0.96%) | 2,200 |
| 2 Jan 2024 | USD | 59.44 | 60.35 | 59.44 | 60.16 | 60.16 | +1.22 (+2.07%) | 2,800 |
| 29 Dec 2023 | USD | 59.15 | 59.57 | 58.7 | 58.94 | 58.94 | -0.642 (-1.08%) | 6,300 |
| 28 Dec 2023 | USD | 56.13 | 60.26 | 56.13 | 59.582 | 59.582 | -0.228 (-0.38%) | 6,300 |
| 27 Dec 2023 | USD | 59.92 | 60.02 | 59.81 | 59.81 | 59.81 | -0.03 (-0.05%) | 2,300 |
| 26 Dec 2023 | USD | 58.93 | 60 | 58.73 | 59.84 | 59.84 | +1.235 (+2.11%) | 3,300 |
| 22 Dec 2023 | USD | 57 | 58.83 | 56.99 | 58.605 | 58.605 | +1.709 (+3.00%) | 12,700 |
| 21 Dec 2023 | USD | 55 | 56.896 | 55 | 56.896 | 56.896 | +1.536 (+2.77%) | 5,800 |
| 20 Dec 2023 | USD | 56.47 | 56.47 | 55.36 | 55.36 | 55.36 | -0.78 (-1.39%) | 2,400 |
| 19 Dec 2023 | USD | 55.04 | 56.26 | 55.04 | 56.14 | 56.14 | +0.98 (+1.78%) | 43,100 |
| 18 Dec 2023 | USD | 54.04 | 55.929 | 54.04 | 55.16 | 55.16 | +0.68 (+1.25%) | 8,000 |
| 15 Dec 2023 | USD | 55.7 | 55.7 | 52.475 | 54.48 | 54.48 | -1.61 (-2.87%) | 218,600 |
| 14 Dec 2023 | USD | 54.04 | 56.9 | 54.04 | 56.09 | 56.09 | +1.62 (+2.97%) | 6,300 |
| 13 Dec 2023 | USD | 51.48 | 54.47 | 51.48 | 54.47 | 54.47 | +0.91 (+1.70%) | 5,300 |
| 12 Dec 2023 | USD | 53.23 | 53.56 | 53 | 53.56 | 53.56 | -0.55 (-1.02%) | 3,500 |
| 11 Dec 2023 | USD | 54.115 | 54.25 | 54.11 | 54.11 | 54.11 | -0.09 (-0.17%) | 3,300 |
| 8 Dec 2023 | USD | 54.36 | 54.483 | 53.57 | 54.2 | 54.2 | +0.095 (+0.18%) | 2,400 |
