| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 57.19 | 58.53 | 57.19 | 57.78 | 57.78 | -1.375 (-2.32%) | 257,854 |
| 30 May 2024 | USD | 58.58 | 59.3569 | 58.58 | 59.155 | 59.155 | +1.565 (+2.72%) | 15,025 |
| 29 May 2024 | USD | 57.4733 | 57.59 | 57.13 | 57.59 | 57.59 | -0.194 (-0.33%) | 2,030 |
| 28 May 2024 | USD | 57.91 | 58.155 | 57.61 | 57.7835 | 57.7835 | -0.426 (-0.73%) | 2,400 |
| 24 May 2024 | USD | 57.73 | 59.412 | 57.62 | 58.21 | 58.21 | +0.61 (+1.06%) | 1,100 |
| 23 May 2024 | USD | 58.768 | 58.768 | 57.5 | 57.6 | 57.6 | -0.43 (-0.74%) | 4,100 |
| 22 May 2024 | USD | 59.145 | 59.145 | 58.03 | 58.03 | 58.03 | -0.3 (-0.51%) | 800 |
| 21 May 2024 | USD | 59.79 | 59.79 | 58.33 | 58.33 | 58.33 | -0.29 (-0.49%) | 5,500 |
| 20 May 2024 | USD | 58.77 | 59.85 | 58.62 | 58.62 | 58.62 | -0.21 (-0.36%) | 5,700 |
| 17 May 2024 | USD | 59.5 | 59.5 | 58.83 | 58.83 | 58.83 | -0.58 (-0.98%) | 12,300 |
| 16 May 2024 | USD | 58.78 | 62.29 | 58.54 | 59.41 | 59.41 | +0.4 (+0.68%) | 125,100 |
| 15 May 2024 | USD | 59.078 | 59.078 | 58.77 | 59.01 | 59.01 | +0.42 (+0.72%) | 1,700 |
| 14 May 2024 | USD | 58.62 | 58.65 | 58.162 | 58.59 | 58.59 | +0.33 (+0.57%) | 2,700 |
| 13 May 2024 | USD | 59.555 | 59.675 | 58.26 | 58.26 | 58.26 | -0.52 (-0.88%) | 45,300 |
| 10 May 2024 | USD | 59.019 | 59.019 | 58.35 | 58.78 | 58.78 | +0.18 (+0.31%) | 3,200 |
| 9 May 2024 | USD | 58.3 | 58.6 | 57.98 | 58.6 | 58.6 | +0.12 (+0.21%) | 3,500 |
| 8 May 2024 | USD | 58.337 | 58.62 | 58.25 | 58.48 | 58.48 | -0.28 (-0.48%) | 2,600 |
| 7 May 2024 | USD | 58.93 | 59.25 | 58.71 | 58.76 | 58.76 | +1.06 (+1.84%) | 21,400 |
| 6 May 2024 | USD | 58.11 | 59.105 | 57.7 | 57.7 | 57.7 | +0.23 (+0.40%) | 4,400 |
| 3 May 2024 | USD | 58.21 | 58.21 | 56.28 | 57.47 | 57.47 | -0.09 (-0.16%) | 355,800 |
| 2 May 2024 | USD | 59.67 | 59.72 | 56.58 | 57.56 | 57.56 | -3.46 (-5.67%) | 101,700 |
| 1 May 2024 | USD | 59.5 | 61.41 | 59.5 | 61.02 | 61.02 | +0.68 (+1.13%) | 3,335 |
| 30 Apr 2024 | USD | 60.55 | 60.55 | 60.34 | 60.34 | 60.34 | -0.36 (-0.59%) | 31,635 |
| 29 Apr 2024 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -0.12 (-0.20%) | 271 |
| 26 Apr 2024 | USD | 60.51 | 61.15 | 60.51 | 60.82 | 60.82 | +0.21 (+0.35%) | 27,376 |
| 25 Apr 2024 | USD | 60.86 | 61.035 | 60.61 | 60.61 | 60.61 | -0.21 (-0.35%) | 1,634 |
| 24 Apr 2024 | USD | 60.975 | 61.19 | 60.82 | 60.82 | 60.82 | +0.18 (+0.30%) | 2,000 |
| 23 Apr 2024 | USD | 60.37 | 60.88 | 60.37 | 60.64 | 60.64 | +0.04 (+0.07%) | 9,600 |
| 22 Apr 2024 | USD | 60.87 | 60.951 | 60.6 | 60.6 | 60.6 | -0.25 (-0.41%) | 23,700 |
| 19 Apr 2024 | USD | 56.87 | 60.85 | 56.87 | 60.85 | 60.85 | +4.625 (+8.23%) | 5,200 |
