| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 1.1999 | 1.34 | 1.16 | 1.31 | 1.31 | +0.13 (+11.02%) | 52,708 |
| 26 Jun 2024 | USD | 1.25 | 1.254 | 1.14 | 1.18 | 1.18 | -0.06 (-4.84%) | 150,898 |
| 25 Jun 2024 | USD | 1.29 | 1.3 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 22,838 |
| 24 Jun 2024 | USD | 1.29 | 1.33 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 37,188 |
| 21 Jun 2024 | USD | 1.291 | 1.3 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 50,257 |
| 20 Jun 2024 | USD | 1.34 | 1.38 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 41,754 |
| 18 Jun 2024 | USD | 1.41 | 1.43 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 33,643 |
| 17 Jun 2024 | USD | 1.378 | 1.41 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 15,116 |
| 14 Jun 2024 | USD | 1.32 | 1.39 | 1.31 | 1.35 | 1.35 | +0.004 (+0.26%) | 13,224 |
| 13 Jun 2024 | USD | 1.3486 | 1.3999 | 1.32 | 1.3465 | 1.3465 | -0.024 (-1.72%) | 12,174 |
| 12 Jun 2024 | USD | 1.31 | 1.4 | 1.31 | 1.37 | 1.37 | +0.03 (+2.24%) | 19,879 |
| 11 Jun 2024 | USD | 1.35 | 1.37 | 1.3001 | 1.34 | 1.34 | +0.04 (+3.08%) | 35,051 |
| 10 Jun 2024 | USD | 1.41 | 1.45 | 1.3 | 1.3 | 1.3 | -0.13 (-9.09%) | 78,913 |
| 7 Jun 2024 | USD | 1.5 | 1.5 | 1.38 | 1.43 | 1.43 | -0.06 (-4.03%) | 48,682 |
| 6 Jun 2024 | USD | 1.56 | 1.56 | 1.4 | 1.49 | 1.49 | -0.01 (-0.67%) | 99,861 |
| 5 Jun 2024 | USD | 1.3 | 1.5 | 1.3 | 1.5 | 1.5 | +0.17 (+12.78%) | 52,431 |
| 4 Jun 2024 | USD | 1.36 | 1.4 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 18,813 |
| 3 Jun 2024 | USD | 1.49 | 1.49 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 60,230 |
| 31 May 2024 | USD | 1.5 | 1.5452 | 1.34 | 1.35 | 1.35 | -0.14 (-9.40%) | 101,783 |
| 30 May 2024 | USD | 1.58 | 1.58 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 40,226 |
| 29 May 2024 | USD | 1.59 | 1.6 | 1.56 | 1.56 | 1.56 | -0.051 (-3.17%) | 16,761 |
| 28 May 2024 | USD | 1.62 | 1.65 | 1.595 | 1.611 | 1.611 | +0.001 (+0.06%) | 8,224 |
| 24 May 2024 | USD | 1.5931 | 1.655 | 1.5931 | 1.61 | 1.61 | +0.02 (+1.26%) | 21,520 |
| 23 May 2024 | USD | 1.65 | 1.65 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 23,667 |
| 22 May 2024 | USD | 1.68 | 1.693 | 1.6 | 1.61 | 1.61 | -0.1 (-5.85%) | 40,312 |
| 21 May 2024 | USD | 1.67 | 1.72 | 1.67 | 1.71 | 1.71 | +0.01 (+0.59%) | 22,632 |
| 20 May 2024 | USD | 1.73 | 1.75 | 1.67 | 1.7 | 1.7 | -0.01 (-0.58%) | 19,125 |
| 17 May 2024 | USD | 1.77 | 1.8 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 16,454 |
| 16 May 2024 | USD | 1.7 | 1.7965 | 1.7 | 1.75 | 1.75 | +0.24 (+15.89%) | 76,518 |
| 15 May 2024 | USD | 1.87 | 1.87 | 1.5 | 1.51 | 1.51 | -0.34 (-18.38%) | 91,226 |
