| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 1.22 | 1.28 | 1.13 | 1.17 | 1.17 | -0.06 (-4.88%) | 102,419 |
| 6 Jun 2023 | USD | 1.17 | 1.33 | 1.1101 | 1.23 | 1.23 | +0.069 (+5.91%) | 133,941 |
| 5 Jun 2023 | USD | 1.24 | 1.28 | 1.1427 | 1.1614 | 1.1614 | -0.109 (-8.55%) | 69,400 |
| 2 Jun 2023 | USD | 1.31 | 1.3201 | 1.202 | 1.27 | 1.27 | 0.0 (0.0%) | 86,909 |
| 1 Jun 2023 | USD | 1.32 | 1.32 | 1.2304 | 1.27 | 1.27 | +0.04 (+3.25%) | 78,618 |
| 31 May 2023 | USD | 1.352 | 1.38 | 1.19 | 1.23 | 1.23 | -0.12 (-8.89%) | 179,121 |
| 30 May 2023 | USD | 1.36 | 1.385 | 1.3 | 1.35 | 1.35 | +0.06 (+4.65%) | 18,885 |
| 26 May 2023 | USD | 1.3896 | 1.3899 | 1.25 | 1.29 | 1.29 | -0.04 (-3.01%) | 102,669 |
| 25 May 2023 | USD | 1.43 | 1.43 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 18,736 |
| 24 May 2023 | USD | 1.51 | 1.51 | 1.32 | 1.4 | 1.4 | -0.135 (-8.79%) | 97,961 |
| 23 May 2023 | USD | 1.52 | 1.6 | 1.49 | 1.535 | 1.535 | +0.045 (+3.02%) | 43,767 |
| 22 May 2023 | USD | 1.64 | 1.6968 | 1.45 | 1.49 | 1.49 | -0.2 (-11.83%) | 100,504 |
| 19 May 2023 | USD | 1.8 | 1.8 | 1.508 | 1.69 | 1.69 | -0.06 (-3.43%) | 368,583 |
| 18 May 2023 | USD | 1.7 | 1.94 | 1.6992 | 1.75 | 1.75 | +0.02 (+1.16%) | 132,995 |
| 17 May 2023 | USD | 1.72 | 1.75 | 1.6601 | 1.73 | 1.73 | +0.08 (+4.85%) | 37,189 |
| 16 May 2023 | USD | 1.56 | 1.73 | 1.53 | 1.65 | 1.65 | +0.08 (+5.10%) | 56,593 |
| 15 May 2023 | USD | 1.35 | 1.59 | 1.35 | 1.57 | 1.57 | +0.16 (+11.35%) | 115,807 |
| 12 May 2023 | USD | 1.36 | 1.47 | 1.26 | 1.41 | 1.41 | +0.11 (+8.46%) | 144,261 |
| 11 May 2023 | USD | 1.79 | 1.83 | 1.28 | 1.3 | 1.3 | -0.45 (-25.71%) | 180,147 |
| 10 May 2023 | USD | 1.77 | 1.88 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 69,899 |
| 9 May 2023 | USD | 1.76 | 1.79 | 1.75 | 1.79 | 1.79 | +0.03 (+1.70%) | 43,085 |
| 8 May 2023 | USD | 1.81 | 1.94 | 1.75 | 1.76 | 1.76 | -0.28 (-13.73%) | 152,484 |
| 5 May 2023 | USD | 2.12 | 2.17 | 1.97 | 2.04 | 2.04 | -0.03 (-1.45%) | 58,216 |
| 4 May 2023 | USD | 1.96 | 2.1995 | 1.9001 | 2.07 | 2.07 | +0.16 (+8.38%) | 39,108 |
| 3 May 2023 | USD | 1.89 | 1.99 | 1.89 | 1.91 | 1.91 | -0.01 (-0.52%) | 32,065 |
| 2 May 2023 | USD | 1.83 | 1.9899 | 1.83 | 1.92 | 1.92 | +0.09 (+4.92%) | 39,253 |
| 1 May 2023 | USD | 1.99 | 2.01 | 1.83 | 1.83 | 1.83 | -0.12 (-6.15%) | 20,480 |
| 28 Apr 2023 | USD | 1.92 | 2.0419 | 1.91 | 1.95 | 1.95 | +0.04 (+2.09%) | 25,641 |
| 27 Apr 2023 | USD | 1.97 | 1.97 | 1.8358 | 1.91 | 1.91 | +0.055 (+2.96%) | 41,142 |
| 26 Apr 2023 | USD | 1.86 | 1.91 | 1.79 | 1.855 | 1.855 | +0.065 (+3.63%) | 32,203 |
