| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 1.85 | 1.8803 | 1.78 | 1.79 | 1.79 | -0.03 (-1.65%) | 44,890 |
| 24 Apr 2023 | USD | 1.96 | 2.0387 | 1.81 | 1.82 | 1.82 | -0.13 (-6.67%) | 45,140 |
| 21 Apr 2023 | USD | 1.97 | 1.9799 | 1.8601 | 1.95 | 1.95 | 0.0 (0.0%) | 27,555 |
| 20 Apr 2023 | USD | 1.986 | 2.2699 | 1.9 | 1.95 | 1.95 | -0.02 (-1.02%) | 264,723 |
| 19 Apr 2023 | USD | 2.02 | 2.04 | 1.9479 | 1.97 | 1.97 | -0.11 (-5.29%) | 28,978 |
| 18 Apr 2023 | USD | 2.24 | 2.3 | 1.98 | 2.08 | 2.08 | -0.14 (-6.31%) | 98,940 |
| 17 Apr 2023 | USD | 2.11 | 2.32 | 1.93 | 2.22 | 2.22 | +0.14 (+6.73%) | 257,496 |
| 14 Apr 2023 | USD | 1.77 | 2.24 | 1.75 | 2.08 | 2.08 | +0.31 (+17.51%) | 464,448 |
| 13 Apr 2023 | USD | 1.64 | 1.8 | 1.64 | 1.77 | 1.77 | +0.14 (+8.59%) | 287,552 |
| 12 Apr 2023 | USD | 1.99 | 2.0576 | 1.5 | 1.63 | 1.63 | -0.09 (-5.23%) | 1,278,420 |
| 11 Apr 2023 | USD | 2.35 | 2.36 | 1.7 | 1.72 | 1.72 | -0.62 (-26.50%) | 144,376 |
| 10 Apr 2023 | USD | 2.39 | 2.41 | 2.24 | 2.34 | 2.34 | -0.05 (-2.09%) | 27,363 |
| 6 Apr 2023 | USD | 2.57 | 2.65 | 2.29 | 2.39 | 2.39 | -0.22 (-8.43%) | 82,071 |
| 5 Apr 2023 | USD | 2.72 | 2.72 | 2.495 | 2.61 | 2.61 | -0.15 (-5.43%) | 16,807 |
| 4 Apr 2023 | USD | 2.74 | 2.77 | 2.67 | 2.76 | 2.76 | +0.07 (+2.60%) | 10,623 |
| 3 Apr 2023 | USD | 2.79 | 2.82 | 2.6 | 2.69 | 2.69 | -0.01 (-0.37%) | 34,536 |
| 31 Mar 2023 | USD | 2.55 | 2.98 | 2.44 | 2.7 | 2.7 | +0.05 (+1.88%) | 33,813 |
| 30 Mar 2023 | USD | 2.45 | 2.7199 | 2.45 | 2.6501 | 2.6501 | +0.17 (+6.86%) | 38,440 |
| 29 Mar 2023 | USD | 2.47 | 2.5299 | 2.44 | 2.48 | 2.48 | +0.01 (+0.40%) | 14,969 |
| 28 Mar 2023 | USD | 2.52 | 2.57 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 8,773 |
| 27 Mar 2023 | USD | 2.61 | 2.6237 | 2.49 | 2.59 | 2.59 | +0.01 (+0.39%) | 11,655 |
| 24 Mar 2023 | USD | 2.51 | 2.6189 | 2.51 | 2.58 | 2.58 | +0.03 (+1.18%) | 4,876 |
| 23 Mar 2023 | USD | 2.7 | 2.7799 | 2.5103 | 2.55 | 2.55 | -0.06 (-2.30%) | 15,895 |
| 22 Mar 2023 | USD | 2.43 | 2.78 | 2.43 | 2.61 | 2.61 | +0.23 (+9.66%) | 63,803 |
| 21 Mar 2023 | USD | 2.61 | 2.6398 | 2.38 | 2.38 | 2.38 | -0.18 (-7.03%) | 61,430 |
| 20 Mar 2023 | USD | 2.75 | 2.9299 | 2.5 | 2.56 | 2.56 | -0.23 (-8.24%) | 77,377 |
| 17 Mar 2023 | USD | 3.068 | 3.29 | 2.77 | 2.79 | 2.79 | -0.22 (-7.31%) | 66,104 |
| 16 Mar 2023 | USD | 3.26 | 3.26 | 3.01 | 3.01 | 3.01 | -0.21 (-6.52%) | 46,937 |
| 15 Mar 2023 | USD | 3.18 | 3.36 | 3.18 | 3.22 | 3.22 | +0.05 (+1.58%) | 7,841 |
| 14 Mar 2023 | USD | 3.48 | 3.63 | 3.15 | 3.17 | 3.17 | -0.37 (-10.45%) | 65,229 |
