| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 1.87 | 1.87 | 1.5 | 1.51 | 1.51 | -0.34 (-18.38%) | 91,226 |
| 14 May 2024 | USD | 1.85 | 1.87 | 1.76 | 1.85 | 1.85 | 0.0 (0.0%) | 108,119 |
| 13 May 2024 | USD | 1.82 | 1.85 | 1.78 | 1.85 | 1.85 | +0.01 (+0.54%) | 81,547 |
| 10 May 2024 | USD | 1.9 | 1.9 | 1.79 | 1.84 | 1.84 | -0.04 (-2.13%) | 59,608 |
| 9 May 2024 | USD | 1.86 | 1.93 | 1.79 | 1.88 | 1.88 | +0.03 (+1.62%) | 43,165 |
| 8 May 2024 | USD | 1.8654 | 1.8989 | 1.83 | 1.85 | 1.85 | +0.03 (+1.65%) | 7,960 |
| 7 May 2024 | USD | 1.9 | 1.9 | 1.79 | 1.82 | 1.82 | -0.07 (-3.70%) | 15,480 |
| 6 May 2024 | USD | 2.02 | 2.02 | 1.75 | 1.89 | 1.89 | -0.1 (-5.03%) | 118,060 |
| 3 May 2024 | USD | 1.96 | 2.089 | 1.95 | 1.99 | 1.99 | +0.06 (+3.11%) | 32,565 |
| 2 May 2024 | USD | 1.95 | 1.95 | 1.86 | 1.93 | 1.93 | +0.07 (+3.76%) | 15,836 |
| 1 May 2024 | USD | 2.01 | 2.15 | 1.86 | 1.86 | 1.86 | -0.23 (-11.00%) | 86,847 |
| 30 Apr 2024 | USD | 1.75 | 2.16 | 1.75 | 2.09 | 2.09 | +0.32 (+18.08%) | 241,330 |
| 29 Apr 2024 | USD | 1.78 | 1.78 | 1.7279 | 1.77 | 1.77 | +0.02 (+1.14%) | 40,686 |
| 26 Apr 2024 | USD | 1.79 | 1.8401 | 1.75 | 1.75 | 1.75 | -0.08 (-4.37%) | 14,800 |
| 25 Apr 2024 | USD | 1.67 | 1.85 | 1.67 | 1.83 | 1.83 | +0.17 (+10.24%) | 54,712 |
| 24 Apr 2024 | USD | 1.68 | 1.7099 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 10,564 |
| 23 Apr 2024 | USD | 1.548 | 1.7099 | 1.548 | 1.66 | 1.66 | +0.05 (+3.11%) | 14,574 |
| 22 Apr 2024 | USD | 1.585 | 1.65 | 1.5213 | 1.61 | 1.61 | +0.06 (+3.87%) | 32,213 |
| 19 Apr 2024 | USD | 1.53 | 1.57 | 1.52 | 1.55 | 1.55 | 0.0 (0.0%) | 19,360 |
| 18 Apr 2024 | USD | 1.532 | 1.64 | 1.532 | 1.55 | 1.55 | -0.04 (-2.52%) | 33,152 |
| 17 Apr 2024 | USD | 1.64 | 1.67 | 1.53 | 1.59 | 1.59 | -0.04 (-2.45%) | 57,480 |
| 16 Apr 2024 | USD | 1.68 | 1.7 | 1.62 | 1.6299 | 1.6299 | -0.08 (-4.68%) | 22,606 |
| 15 Apr 2024 | USD | 1.67 | 1.75 | 1.65 | 1.71 | 1.71 | +0.07 (+4.27%) | 54,533 |
| 12 Apr 2024 | USD | 1.75 | 1.75 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 24,898 |
| 11 Apr 2024 | USD | 1.67 | 1.75 | 1.67 | 1.72 | 1.72 | -0.04 (-2.27%) | 17,235 |
| 10 Apr 2024 | USD | 1.69 | 1.78 | 1.67 | 1.76 | 1.76 | +0.05 (+2.92%) | 39,269 |
| 9 Apr 2024 | USD | 1.72 | 1.74 | 1.68 | 1.71 | 1.71 | -0.03 (-1.72%) | 30,675 |
| 8 Apr 2024 | USD | 1.63 | 1.75 | 1.6014 | 1.74 | 1.74 | +0.1 (+6.10%) | 50,765 |
| 5 Apr 2024 | USD | 1.63 | 1.7204 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 27,083 |
| 4 Apr 2024 | USD | 2 | 2 | 1.61 | 1.65 | 1.65 | -0.26 (-13.61%) | 231,592 |
