| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 8.6 | 9.549 | 8.6 | 8.84 | 8.84 | +0.29 (+3.39%) | 208,768 |
| 15 Jul 2021 | USD | 9.2 | 9.455 | 8.51 | 8.55 | 8.55 | -0.64 (-6.96%) | 226,642 |
| 14 Jul 2021 | USD | 10.24 | 10.24 | 9.19 | 9.19 | 9.19 | -1.1 (-10.69%) | 325,942 |
| 13 Jul 2021 | USD | 10 | 10.4 | 9.97 | 10.29 | 10.29 | +0.42 (+4.26%) | 173,616 |
| 12 Jul 2021 | USD | 9.58 | 9.94 | 9.51 | 9.87 | 9.87 | +0.22 (+2.28%) | 71,079 |
| 9 Jul 2021 | USD | 9.38 | 9.82 | 9.38 | 9.65 | 9.65 | +0.3 (+3.21%) | 73,415 |
| 8 Jul 2021 | USD | 9 | 9.65 | 8.91 | 9.35 | 9.35 | +0.04 (+0.43%) | 165,213 |
| 7 Jul 2021 | USD | 9.64 | 9.64 | 9.24 | 9.31 | 9.31 | -0.33 (-3.42%) | 176,173 |
| 6 Jul 2021 | USD | 9.8 | 9.8 | 9.19 | 9.64 | 9.64 | -0.14 (-1.43%) | 114,386 |
| 2 Jul 2021 | USD | 9.24 | 9.78 | 9.0217 | 9.78 | 9.78 | +0.58 (+6.30%) | 122,044 |
| 1 Jul 2021 | USD | 9.33 | 9.61 | 8.92 | 9.2 | 9.2 | +0.03 (+0.33%) | 279,026 |
| 30 Jun 2021 | USD | 9.73 | 9.8499 | 8.93 | 9.17 | 9.17 | -0.68 (-6.90%) | 482,951 |
| 29 Jun 2021 | USD | 10 | 10.38 | 9.77 | 9.85 | 9.85 | -0.05 (-0.51%) | 184,020 |
| 28 Jun 2021 | USD | 10.42 | 10.425 | 9.8175 | 9.9 | 9.9 | -0.53 (-5.08%) | 157,797 |
| 25 Jun 2021 | USD | 10.49 | 10.5 | 10.03 | 10.43 | 10.43 | -0.02 (-0.19%) | 124,581 |
| 24 Jun 2021 | USD | 9.86 | 10.49 | 9.76 | 10.45 | 10.45 | +0.52 (+5.24%) | 297,195 |
| 23 Jun 2021 | USD | 9.99 | 9.99 | 9.6 | 9.93 | 9.93 | -0.01 (-0.10%) | 77,790 |
| 22 Jun 2021 | USD | 9.83 | 10.03 | 9.55 | 9.94 | 9.94 | +0.05 (+0.51%) | 105,761 |
| 21 Jun 2021 | USD | 9.74 | 9.95 | 9.49 | 9.89 | 9.89 | +0.19 (+1.96%) | 97,932 |
| 18 Jun 2021 | USD | 8.98 | 9.7199 | 8.98 | 9.7 | 9.7 | +0.42 (+4.53%) | 128,439 |
| 17 Jun 2021 | USD | 9.6 | 9.65 | 9 | 9.28 | 9.28 | -0.09 (-0.96%) | 143,340 |
| 16 Jun 2021 | USD | 10.06 | 10.06 | 8.95 | 9.37 | 9.37 | -0.59 (-5.92%) | 221,309 |
| 15 Jun 2021 | USD | 9.74 | 10.09 | 9.53 | 9.96 | 9.96 | +0.24 (+2.47%) | 91,147 |
| 14 Jun 2021 | USD | 10.15 | 10.15 | 9.62 | 9.72 | 9.72 | -0.3 (-2.99%) | 66,176 |
| 11 Jun 2021 | USD | 9.715 | 10.27 | 9.52 | 10.02 | 10.02 | +0.12 (+1.21%) | 68,656 |
| 10 Jun 2021 | USD | 10.2 | 10.2 | 9.7 | 9.9 | 9.9 | -0.15 (-1.49%) | 104,640 |
| 9 Jun 2021 | USD | 10.08 | 10.44 | 9.5927 | 10.05 | 10.05 | +0.1 (+1.01%) | 233,150 |
| 8 Jun 2021 | USD | 10.45 | 10.5 | 9.95 | 9.95 | 9.95 | -0.47 (-4.51%) | 120,082 |
| 7 Jun 2021 | USD | 10.195 | 10.45 | 10.1235 | 10.42 | 10.42 | +0.28 (+2.76%) | 293,089 |
| 4 Jun 2021 | USD | 9.97 | 10.2 | 9.97 | 10.14 | 10.14 | +0.28 (+2.84%) | 116,961 |
