| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 9.88 | 10.15 | 9.61 | 9.86 | 9.86 | -0.08 (-0.80%) | 129,251 |
| 2 Jun 2021 | USD | 9.56 | 10.2 | 9.3501 | 9.94 | 9.94 | +0.33 (+3.43%) | 180,554 |
| 1 Jun 2021 | USD | 9.99 | 10.06 | 9.3667 | 9.61 | 9.61 | -0.34 (-3.42%) | 229,962 |
| 28 May 2021 | USD | 9.47 | 10 | 9.3401 | 9.95 | 9.95 | +0.56 (+5.96%) | 181,309 |
| 27 May 2021 | USD | 9.34 | 9.46 | 8.69 | 9.39 | 9.39 | +0.15 (+1.62%) | 133,433 |
| 26 May 2021 | USD | 8.95 | 9.26 | 8.655 | 9.24 | 9.24 | +0.44 (+5%) | 200,418 |
| 25 May 2021 | USD | 8.53 | 8.97 | 8.53 | 8.8 | 8.8 | +0.33 (+3.90%) | 122,988 |
| 24 May 2021 | USD | 8.24 | 8.86 | 8.18 | 8.47 | 8.47 | +0.3 (+3.67%) | 183,385 |
| 21 May 2021 | USD | 7.98 | 8.44 | 7.79 | 8.17 | 8.17 | +0.3 (+3.81%) | 242,787 |
| 20 May 2021 | USD | 7.61 | 8.1435 | 7.61 | 7.87 | 7.87 | +0.32 (+4.24%) | 68,669 |
| 19 May 2021 | USD | 7.66 | 7.7721 | 7.42 | 7.55 | 7.55 | -0.28 (-3.58%) | 75,228 |
| 18 May 2021 | USD | 7.99 | 8.01 | 7.76 | 7.83 | 7.83 | -0.08 (-1.01%) | 29,305 |
| 17 May 2021 | USD | 7.62 | 8.02 | 7.6121 | 7.91 | 7.91 | +0.4 (+5.33%) | 76,240 |
| 14 May 2021 | USD | 7.1 | 7.66 | 7.0885 | 7.51 | 7.51 | +0.43 (+6.07%) | 105,511 |
| 13 May 2021 | USD | 7.87 | 8.18 | 6.75 | 7.08 | 7.08 | -0.61 (-7.93%) | 310,350 |
| 12 May 2021 | USD | 7.54 | 8.299 | 7.54 | 7.69 | 7.69 | -0.49 (-5.99%) | 152,024 |
| 11 May 2021 | USD | 7.54 | 8.25 | 7.32 | 8.18 | 8.18 | +0.54 (+7.07%) | 164,163 |
| 10 May 2021 | USD | 8 | 8.07 | 7.54 | 7.64 | 7.64 | -0.44 (-5.45%) | 130,924 |
| 7 May 2021 | USD | 7.96 | 8.165 | 7.905 | 8.08 | 8.08 | +0.09 (+1.13%) | 77,057 |
| 6 May 2021 | USD | 8.03 | 8.15 | 7.8 | 7.99 | 7.99 | -0.09 (-1.11%) | 108,996 |
| 5 May 2021 | USD | 7.99 | 8.28 | 7.99 | 8.08 | 8.08 | -0.01 (-0.12%) | 51,698 |
| 4 May 2021 | USD | 8.35 | 8.35 | 8.05 | 8.09 | 8.09 | -0.27 (-3.23%) | 42,420 |
| 3 May 2021 | USD | 7.94 | 8.5 | 7.9 | 8.36 | 8.36 | +0.45 (+5.69%) | 136,683 |
| 30 Apr 2021 | USD | 8.06 | 8.33 | 7.79 | 7.91 | 7.91 | -0.24 (-2.94%) | 66,359 |
| 29 Apr 2021 | USD | 8.39 | 8.4 | 8.12 | 8.15 | 8.15 | -0.16 (-1.93%) | 73,219 |
| 28 Apr 2021 | USD | 8.3 | 8.4 | 8.18 | 8.31 | 8.31 | +0.03 (+0.36%) | 46,896 |
| 27 Apr 2021 | USD | 8.13 | 8.33 | 8.025 | 8.28 | 8.28 | +0.03 (+0.36%) | 43,026 |
| 26 Apr 2021 | USD | 8.1 | 8.4 | 8.02 | 8.25 | 8.25 | +0.25 (+3.13%) | 62,531 |
| 23 Apr 2021 | USD | 8.02 | 8.1999 | 7.83 | 8 | 8 | -0.02 (-0.25%) | 85,309 |
| 22 Apr 2021 | USD | 8.33 | 8.33 | 7.808 | 8.02 | 8.02 | +0.02 (+0.25%) | 111,511 |
