| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 1.66 | 1.96 | 1.56 | 1.91 | 1.91 | +0.4 (+26.49%) | 526,782 |
| 2 Apr 2024 | USD | 1.33 | 1.61 | 1.3268 | 1.51 | 1.51 | +0.17 (+12.69%) | 412,216 |
| 1 Apr 2024 | USD | 1.33 | 1.38 | 1.29 | 1.34 | 1.34 | -0.03 (-2.19%) | 165,812 |
| 28 Mar 2024 | USD | 1.44 | 1.46 | 1.3 | 1.37 | 1.37 | -0.445 (-24.52%) | 578,589 |
| 27 Mar 2024 | USD | 1.95 | 1.95 | 1.77 | 1.815 | 1.815 | -0.135 (-6.92%) | 425,756 |
| 26 Mar 2024 | USD | 1.95 | 2.05 | 1.87 | 1.95 | 1.95 | +0.03 (+1.56%) | 139,678 |
| 25 Mar 2024 | USD | 2.17 | 2.1885 | 1.8 | 1.92 | 1.92 | -0.24 (-11.11%) | 164,029 |
| 22 Mar 2024 | USD | 2.05 | 2.28 | 2.05 | 2.16 | 2.16 | +0.07 (+3.35%) | 284,143 |
| 21 Mar 2024 | USD | 2.04 | 2.1495 | 2 | 2.09 | 2.09 | +0.04 (+1.95%) | 54,856 |
| 20 Mar 2024 | USD | 2.18 | 2.2687 | 2 | 2.05 | 2.05 | -0.1 (-4.65%) | 95,817 |
| 19 Mar 2024 | USD | 2.14 | 2.2335 | 2.09 | 2.15 | 2.15 | -0.04 (-1.83%) | 34,552 |
| 18 Mar 2024 | USD | 2.2 | 2.42 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 187,767 |
| 15 Mar 2024 | USD | 2.01 | 2.25 | 1.99 | 2.2 | 2.2 | +0.2 (+10%) | 133,727 |
| 14 Mar 2024 | USD | 2.05 | 2.14 | 1.9269 | 2 | 2 | -0.08 (-3.85%) | 20,488 |
| 13 Mar 2024 | USD | 1.99 | 2.175 | 1.94 | 2.08 | 2.08 | +0.12 (+6.12%) | 58,186 |
| 12 Mar 2024 | USD | 1.88 | 2.01 | 1.88 | 1.96 | 1.96 | +0.08 (+4.26%) | 29,325 |
| 11 Mar 2024 | USD | 1.94 | 2.03 | 1.865 | 1.88 | 1.88 | -0.105 (-5.29%) | 66,509 |
| 8 Mar 2024 | USD | 2.1 | 2.1 | 1.98 | 1.985 | 1.985 | -0.105 (-5.02%) | 66,624 |
| 7 Mar 2024 | USD | 2.11 | 2.15 | 1.97 | 2.09 | 2.09 | -0.02 (-0.95%) | 72,543 |
| 6 Mar 2024 | USD | 2.06 | 2.19 | 2.05 | 2.11 | 2.11 | +0.05 (+2.43%) | 37,377 |
| 5 Mar 2024 | USD | 2.01 | 2.18 | 1.8308 | 2.06 | 2.06 | +0.05 (+2.49%) | 87,687 |
| 4 Mar 2024 | USD | 2.09 | 2.18 | 2 | 2.01 | 2.01 | -0.19 (-8.64%) | 190,274 |
| 1 Mar 2024 | USD | 2.23 | 2.26 | 1.9904 | 2.2 | 2.2 | -0.07 (-3.08%) | 191,812 |
| 29 Feb 2024 | USD | 2.39 | 2.39 | 2.18 | 2.27 | 2.27 | -0.13 (-5.42%) | 81,993 |
| 28 Feb 2024 | USD | 2.41 | 2.509 | 2.36 | 2.4 | 2.4 | -0.01 (-0.41%) | 33,819 |
| 27 Feb 2024 | USD | 2.54 | 2.62 | 2.3919 | 2.41 | 2.41 | -0.14 (-5.49%) | 64,315 |
| 26 Feb 2024 | USD | 2.36 | 2.7514 | 2.36 | 2.55 | 2.55 | +0.23 (+9.91%) | 160,663 |
| 23 Feb 2024 | USD | 2.55 | 2.55 | 2.27 | 2.32 | 2.32 | -0.17 (-6.83%) | 88,060 |
| 22 Feb 2024 | USD | 2.61 | 2.65 | 2.39 | 2.49 | 2.49 | -0.055 (-2.16%) | 58,584 |
| 21 Feb 2024 | USD | 2.84 | 2.84 | 2.5 | 2.545 | 2.545 | -0.275 (-9.75%) | 71,594 |
